| May 11 2016 |
16939 |
465.22 |
| May 11 2016 |
23768 |
465.22 |
| May 04 2016 |
16837 |
465.22 |
| May 04 2016 |
23640 |
465.22 |
| Apr 27 2016 |
17147 |
465.22 |
| Apr 27 2016 |
23981 |
465.22 |
| Apr 20 2016 |
17162 |
465.22 |
| Apr 20 2016 |
23964 |
465.22 |
| Apr 13 2016 |
17028 |
465.22 |
| Apr 13 2016 |
23928 |
465.22 |
| Apr 06 2016 |
17080 |
465.22 |
| Apr 06 2016 |
24175 |
465.22 |
| Mar 30 2016 |
16966 |
465.22 |
| Mar 30 2016 |
24013 |
465.22 |
| Mar 23 2016 |
16941 |
465.22 |
| Mar 23 2016 |
24144 |
465.22 |
| Mar 16 2016 |
16883 |
465.22 |
| Mar 16 2016 |
24139 |
465.22 |
| Mar 09 2016 |
16796 |
465.22 |
| Mar 09 2016 |
24207 |
465.22 |
| Mar 02 2016 |
16759 |
465.22 |
| Mar 02 2016 |
24007 |
465.22 |
| Feb 24 2016 |
16681 |
465.22 |
| Feb 24 2016 |
23876 |
465.22 |
| Feb 17 2016 |
16746 |
465.22 |
| Feb 17 2016 |
24095 |
465.22 |
| Feb 10 2016 |
16737 |
465.22 |
| Feb 10 2016 |
24063 |
465.22 |
| Feb 03 2016 |
16715 |
465.22 |
| Feb 03 2016 |
24051 |
465.22 |
| Jan 27 2016 |
16663 |
465.22 |
| Jan 27 2016 |
24048 |
465.22 |
| Jan 20 2016 |
16713 |
465.22 |
| Jan 20 2016 |
24067 |
465.22 |
| Jan 13 2016 |
16745 |
465.22 |
| Jan 13 2016 |
24104 |
465.22 |
| Jan 06 2016 |
16761 |
465.22 |
| Jan 06 2016 |
24112 |
465.22 |
| Dec 30 2015 |
16753 |
465.22 |
| Dec 30 2015 |
24095 |
465.22 |
| Dec 23 2015 |
16752 |
465.22 |
| Dec 23 2015 |
24095 |
465.22 |
| Dec 16 2015 |
16752 |
465.22 |
| Dec 16 2015 |
24095 |
465.22 |
| Dec 09 2015 |
16760 |
465.22 |
| Dec 09 2015 |
24100 |
465.22 |
| Dec 02 2015 |
16761 |
465.22 |
| Dec 02 2015 |
24101 |
465.22 |
| Nov 25 2015 |
16761 |
465.22 |
| Nov 25 2015 |
24102 |
465.22 |
| Nov 18 2015 |
16761 |
465.22 |
| Nov 18 2015 |
24101 |
465.22 |
| Nov 11 2015 |
16761 |
465.22 |
| Nov 11 2015 |
24086 |
465.22 |
| Nov 04 2015 |
16761 |
465.22 |
| Nov 04 2015 |
24086 |
465.22 |
| Oct 28 2015 |
16731 |
465.22 |
| Oct 28 2015 |
24051 |
465.22 |
| Oct 21 2015 |
16751 |
465.22 |
| Oct 21 2015 |
24032 |
465.22 |
| Oct 14 2015 |
16764 |
465.22 |
| Oct 14 2015 |
24035 |
465.22 |
| Oct 07 2015 |
16714 |
465.22 |
| Oct 07 2015 |
24033 |
465.22 |
| Sep 30 2015 |
16711 |
465.22 |
| Sep 30 2015 |
24051 |
465.22 |
| Sep 23 2015 |
16695 |
465.22 |
| Sep 23 2015 |
24118 |
465.22 |
| Sep 16 2015 |
16676 |
465.22 |
| Sep 16 2015 |
23989 |
465.22 |
| Sep 09 2015 |
16649 |
465.22 |
| Sep 09 2015 |
23937 |
465.22 |
| Sep 02 2015 |
16481 |
465.22 |
| Sep 02 2015 |
23863 |
465.22 |
| Aug 26 2015 |
16713 |
465.22 |
| Aug 26 2015 |
24091 |
465.22 |
| Aug 19 2015 |
16771 |
465.22 |
| Aug 19 2015 |
24337 |
465.22 |
| Aug 12 2015 |
16870 |
465.22 |
| Aug 12 2015 |
24434 |
465.22 |
| Aug 05 2015 |
16807 |
465.22 |
| Aug 05 2015 |
24392 |
465.22 |
| Jul 29 2015 |
16971 |
465.22 |
| Jul 29 2015 |
24622 |
465.22 |
| Jul 22 2015 |
16919 |
465.22 |
| Jul 22 2015 |
24686 |
465.22 |
| Jul 15 2015 |
17026 |
465.22 |
| Jul 15 2015 |
24852 |
465.22 |
| Jul 08 2015 |
17064 |
465.22 |
| Jul 08 2015 |
25009 |
465.22 |
| Jul 01 2015 |
17158 |
465.22 |
| Jul 01 2015 |
25112 |
465.22 |
| Jun 24 2015 |
12833 |
422.04 |
| Jun 24 2015 |
18486 |
422.04 |
| Jun 17 2015 |
12235 |
415.77 |
| Jun 17 2015 |
17627 |
415.77 |
| Jun 10 2015 |
12274 |
415.77 |
| Jun 10 2015 |
17598 |
415.77 |
| Jun 03 2015 |
13514 |
428.1 |
| Jun 03 2015 |
19660 |
428.1 |
| May 27 2015 |
14081 |
434.54 |
| May 27 2015 |
20507 |
434.54 |
| May 20 2015 |
13692 |
429.53 |
| May 20 2015 |
19779 |
429.53 |
| May 13 2015 |
13669 |
429.53 |
| May 13 2015 |
19834 |
429.53 |
| May 06 2015 |
13038 |
426.8 |
| May 06 2015 |
19058 |
426.8 |
| Apr 29 2015 |
13173 |
426.8 |
| Apr 29 2015 |
19331 |
426.8 |
| Apr 22 2015 |
13229 |
426.8 |
| Apr 22 2015 |
19419 |
426.8 |
| Apr 15 2015 |
13163 |
426.8 |
| Apr 15 2015 |
19294 |
426.8 |
| Apr 08 2015 |
13340 |
426.8 |
| Apr 08 2015 |
19369 |
426.8 |
| Apr 01 2015 |
13471 |
426.8 |
| Apr 01 2015 |
19732 |
426.8 |
| Mar 25 2015 |
13310 |
426.8 |
| Mar 25 2015 |
19160 |
426.8 |
| Mar 18 2015 |
13110 |
426.8 |
| Mar 18 2015 |
18672 |
426.8 |
| Mar 11 2015 |
13216 |
426.8 |
| Mar 11 2015 |
19213 |
426.8 |
| Mar 04 2015 |
13407 |
426.8 |
| Mar 04 2015 |
19431 |
426.8 |
| Feb 25 2015 |
13324 |
426.8 |
| Feb 25 2015 |
19415 |
426.8 |
| Feb 18 2015 |
13379 |
426.8 |
| Feb 18 2015 |
19477 |
426.8 |
| Feb 11 2015 |
13413 |
426.8 |
| Feb 11 2015 |
19503 |
426.8 |
| Feb 04 2015 |
13413 |
426.8 |
| Feb 04 2015 |
19520 |
426.8 |
| Jan 28 2015 |
13444 |
426.8 |
| Jan 28 2015 |
19512 |
426.8 |
| Jan 21 2015 |
13426 |
426.8 |
| Jan 21 2015 |
19522 |
426.8 |
| Jan 14 2015 |
13424 |
426.8 |
| Jan 14 2015 |
19533 |
426.8 |
| Jan 07 2015 |
13398 |
426.8 |
| Jan 07 2015 |
19509 |
426.8 |
| Dec 31 2014 |
13399 |
426.8 |
| Dec 31 2014 |
19515 |
426.8 |
| Dec 24 2014 |
13399 |
426.8 |
| Dec 24 2014 |
19515 |
426.8 |
| Dec 17 2014 |
13385 |
426.8 |
| Dec 17 2014 |
19510 |
426.8 |
| Dec 10 2014 |
13385 |
426.8 |
| Dec 10 2014 |
19510 |
426.8 |
| Dec 03 2014 |
13385 |
426.8 |
| Dec 03 2014 |
19510 |
426.8 |
| Nov 26 2014 |
13385 |
426.8 |
| Nov 26 2014 |
19510 |
426.8 |
| Nov 19 2014 |
13385 |
426.8 |
| Nov 19 2014 |
19509 |
426.8 |
| Nov 12 2014 |
13385 |
426.8 |
| Nov 12 2014 |
19510 |
426.8 |
| Nov 05 2014 |
13385 |
426.8 |
| Nov 05 2014 |
19510 |
426.8 |
| Oct 29 2014 |
13385 |
426.8 |
| Oct 29 2014 |
19507 |
426.8 |
| Oct 22 2014 |
13341 |
426.8 |
| Oct 22 2014 |
19524 |
426.8 |
| Oct 15 2014 |
13326 |
426.8 |
| Oct 15 2014 |
19465 |
426.8 |
| Oct 08 2014 |
13307 |
426.8 |
| Oct 08 2014 |
19449 |
426.8 |
| Oct 01 2014 |
13331 |
426.8 |
| Oct 01 2014 |
19471 |
426.8 |
| Sep 24 2014 |
13290 |
426.8 |
| Sep 24 2014 |
19483 |
426.8 |
| Sep 17 2014 |
13341 |
426.8 |
| Sep 17 2014 |
19458 |
426.8 |
| Sep 10 2014 |
13221 |
426.8 |
| Sep 10 2014 |
19468 |
426.8 |
| Sep 03 2014 |
13220 |
426.8 |
| Sep 03 2014 |
19522 |
426.8 |
| Aug 27 2014 |
13339 |
426.8 |
| Aug 27 2014 |
19557 |
426.8 |
| Aug 20 2014 |
13293 |
426.8 |
| Aug 20 2014 |
19570 |
426.8 |
| Aug 13 2014 |
13335 |
426.8 |
| Aug 13 2014 |
19622 |
426.8 |
| Aug 06 2014 |
13377 |
426.8 |
| Aug 06 2014 |
19686 |
426.8 |
| Jul 30 2014 |
13379 |
426.8 |
| Jul 30 2014 |
19827 |
426.8 |
| Jul 23 2014 |
15559 |
451.46 |
| Jul 23 2014 |
23382 |
451.46 |
| Jul 16 2014 |
15553 |
451.46 |
| Jul 16 2014 |
23359 |
451.46 |
| Jul 09 2014 |
15704 |
451.46 |
| Jul 09 2014 |
23383 |
451.46 |
| Jul 02 2014 |
15847 |
451.46 |
| Jul 02 2014 |
23616 |
451.46 |
| Jun 25 2014 |
16007 |
451.46 |
| Jun 25 2014 |
23732 |
451.46 |
| Jun 18 2014 |
16131 |
451.46 |
| Jun 18 2014 |
23747 |
451.46 |
| Jun 11 2014 |
16135 |
451.46 |
| Jun 11 2014 |
23930 |
451.46 |
| Jun 04 2014 |
16443 |
451.46 |
| Jun 04 2014 |
24100 |
451.46 |
| Apr 09 2014 |
24196 |
531.14 |
| Apr 09 2014 |
35968 |
531.14 |
| Apr 02 2014 |
24360 |
531.14 |
| Apr 02 2014 |
35310 |
531.14 |
| Mar 26 2014 |
24837 |
531.14 |
| Mar 26 2014 |
35229 |
531.14 |
| Mar 19 2014 |
25023 |
531.14 |
| Mar 19 2014 |
35186 |
531.14 |
| Mar 12 2014 |
25019 |
531.14 |
| Mar 12 2014 |
35207 |
531.14 |
| Mar 05 2014 |
25025 |
531.14 |
| Mar 05 2014 |
34921 |
531.14 |
| Feb 26 2014 |
24980 |
531.14 |
| Feb 26 2014 |
34817 |
531.14 |
| Feb 19 2014 |
25012 |
531.14 |
| Feb 19 2014 |
34825 |
531.14 |
| Feb 12 2014 |
24996 |
531.14 |
| Feb 12 2014 |
34725 |
531.14 |
| Feb 05 2014 |
25194 |
531.14 |
| Feb 05 2014 |
34864 |
531.14 |
| Jan 29 2014 |
25375 |
531.14 |
| Jan 29 2014 |
34856 |
531.14 |
| Jan 22 2014 |
25294 |
531.14 |
| Jan 22 2014 |
34673 |
531.14 |
| Jan 15 2014 |
25373 |
531.14 |
| Jan 15 2014 |
34754 |
531.14 |
| Jan 08 2014 |
25424 |
531.14 |
| Jan 08 2014 |
34669 |
531.14 |
| Jan 01 2014 |
25430 |
531.14 |
| Jan 01 2014 |
34674 |
531.14 |
| Dec 25 2013 |
25430 |
531.14 |
| Dec 25 2013 |
34692 |
531.14 |
| Dec 18 2013 |
25430 |
531.14 |
| Dec 18 2013 |
34692 |
531.14 |
| Dec 11 2013 |
25430 |
531.14 |
| Dec 11 2013 |
34693 |
531.14 |
| Dec 04 2013 |
25432 |
531.14 |
| Dec 04 2013 |
34696 |
531.14 |
| Nov 27 2013 |
25432 |
531.14 |
| Nov 27 2013 |
34696 |
531.14 |
| Nov 20 2013 |
25432 |
531.14 |
| Nov 20 2013 |
34697 |
531.14 |
| Nov 13 2013 |
25433 |
531.14 |
| Nov 13 2013 |
34698 |
531.14 |
| Nov 06 2013 |
25434 |
531.14 |
| Nov 06 2013 |
34699 |
531.14 |
| Oct 30 2013 |
25432 |
531.14 |
| Oct 30 2013 |
34697 |
531.14 |
| Oct 23 2013 |
25433 |
531.14 |
| Oct 23 2013 |
34694 |
531.14 |
| Oct 16 2013 |
25368 |
531.14 |
| Oct 16 2013 |
34605 |
531.14 |
| Oct 09 2013 |
25315 |
531.14 |
| Oct 09 2013 |
34255 |
531.14 |
| Oct 02 2013 |
25305 |
531.14 |
| Oct 02 2013 |
34361 |
531.14 |
| Sep 25 2013 |
25209 |
531.14 |
| Sep 25 2013 |
34322 |
531.14 |
| Sep 18 2013 |
25080 |
531.14 |
| Sep 18 2013 |
34003 |
531.14 |
| Sep 11 2013 |
24899 |
531.14 |
| Sep 11 2013 |
33775 |
531.14 |
| Sep 04 2013 |
24798 |
531.14 |
| Sep 04 2013 |
33929 |
531.14 |
| Aug 28 2013 |
24686 |
531.14 |
| Aug 28 2013 |
33756 |
531.14 |
| Aug 21 2013 |
24830 |
531.14 |
| Aug 21 2013 |
33974 |
531.14 |
| Aug 14 2013 |
24960 |
531.14 |
| Aug 14 2013 |
33674 |
531.14 |
| Aug 07 2013 |
25241 |
531.14 |
| Aug 07 2013 |
33934 |
531.14 |
| Jul 31 2013 |
25458 |
531.14 |
| Jul 31 2013 |
34453 |
531.14 |
| Jul 24 2013 |
25687 |
531.14 |
| Jul 24 2013 |
34642 |
531.14 |
| Jul 17 2013 |
25805 |
531.14 |
| Jul 17 2013 |
34783 |
531.14 |
| Jul 10 2013 |
26013 |
531.14 |
| Jul 10 2013 |
35146 |
531.14 |
| Jul 03 2013 |
26241 |
531.14 |
| Jul 03 2013 |
35149 |
531.14 |
| Jun 26 2013 |
26538 |
531.14 |
| Jun 26 2013 |
35336 |
531.14 |
| Jun 19 2013 |
26775 |
531.14 |
| Jun 19 2013 |
35345 |
531.14 |
| Jun 12 2013 |
26825 |
531.14 |
| Jun 12 2013 |
35655 |
531.14 |
| Jun 05 2013 |
26398 |
531.14 |
| Jun 05 2013 |
35295 |
531.14 |
| May 29 2013 |
26482 |
531.14 |
| May 29 2013 |
35323 |
531.14 |
| May 22 2013 |
26882 |
531.14 |
| May 22 2013 |
36010 |
531.14 |
| May 15 2013 |
27031 |
531.14 |
| May 15 2013 |
36032 |
531.14 |
| May 08 2013 |
26915 |
531.14 |
| May 08 2013 |
35950 |
531.14 |
| May 01 2013 |
27003 |
531.14 |
| May 01 2013 |
36211 |
531.14 |
| Apr 24 2013 |
26971 |
531.14 |
| Apr 24 2013 |
35933 |
531.14 |
| Apr 17 2013 |
26805 |
531.14 |
| Apr 17 2013 |
35969 |
531.14 |
| Mar 20 2013 |
29607 |
654 |
| Mar 20 2013 |
28538 |
672 |
| Mar 20 2013 |
42322 |
663 |
| Mar 13 2013 |
42129 |
663 |
| Oct 19 2012 |
25969 |
654 |
| Oct 19 2012 |
25909 |
672 |
| Oct 19 2012 |
41260 |
663 |
| Sep 23 2012 |
25367 |
672 |
| Sep 23 2012 |
25710 |
654 |
| Sep 23 2012 |
40604 |
663 |
| Aug 31 2012 |
24996 |
654 |
| Aug 31 2012 |
24252 |
672 |
| Aug 31 2012 |
39566 |
663 |
| Aug 24 2012 |
23896 |
672 |
| Aug 24 2012 |
24522 |
654 |
| Aug 24 2012 |
39032 |
663 |
| Aug 10 2012 |
23349 |
654 |
| Aug 10 2012 |
22972 |
672 |
| Aug 10 2012 |
37665 |
663 |
| Aug 03 2012 |
22444 |
672 |
| Aug 03 2012 |
22857 |
654 |
| Aug 03 2012 |
37026 |
663 |
| Jul 27 2012 |
22106 |
672 |
| Jul 27 2012 |
22001 |
654 |
| Jul 27 2012 |
36137 |
663 |
| Jul 06 2012 |
20654 |
654 |
| Jul 06 2012 |
21018 |
672 |
| Jul 06 2012 |
34842 |
663 |
| Jun 22 2012 |
18826 |
654 |
| Jun 22 2012 |
20586 |
672 |
| Jun 22 2012 |
33546 |
663 |
| Jun 15 2012 |
18650 |
654 |
| Jun 15 2012 |
20305 |
672 |
| Jun 15 2012 |
33781 |
663 |
| Jun 08 2012 |
18556 |
654 |
| Jun 08 2012 |
19983 |
672 |
| Jun 08 2012 |
33495 |
663 |
| Jun 01 2012 |
17639 |
654 |
| Jun 01 2012 |
19952 |
672 |
| Jun 01 2012 |
33068 |
663 |
| May 25 2012 |
14536 |
654 |
| May 25 2012 |
18571 |
672 |
| May 25 2012 |
30811 |
663 |
| May 18 2012 |
14585 |
654 |
| May 18 2012 |
18547 |
672 |
| May 18 2012 |
31031 |
663 |
| May 11 2012 |
14470 |
654 |
| May 11 2012 |
17903 |
672 |
| May 11 2012 |
30789 |
663 |
| May 04 2012 |
16588 |
672 |
| May 04 2012 |
13901 |
654 |
| May 04 2012 |
30011 |
663 |
| Apr 27 2012 |
13336 |
654 |
| Apr 27 2012 |
14658 |
672 |
| Apr 27 2012 |
28872 |
663 |
| Apr 13 2012 |
11045 |
672 |
| Apr 13 2012 |
11554 |
654 |
| Apr 13 2012 |
26212 |
663 |
| Apr 06 2012 |
10691 |
654 |
| Apr 06 2012 |
25431 |
654 |
