| Jun 18 2014 |
6890 |
353.41 |
| Jun 18 2014 |
1753 |
274.45 |
| Jun 18 2014 |
6058 |
313.93 |
| Jun 11 2014 |
1771 |
274.45 |
| Jun 11 2014 |
6920 |
353.41 |
| Jun 11 2014 |
6111 |
313.93 |
| Jun 04 2014 |
7067 |
353.41 |
| Jun 04 2014 |
1775 |
274.45 |
| Jun 04 2014 |
6217 |
313.93 |
| May 28 2014 |
7088 |
353.41 |
| May 28 2014 |
1808 |
274.45 |
| May 28 2014 |
6229 |
313.93 |
| May 21 2014 |
1819 |
274.45 |
| May 21 2014 |
7154 |
353.41 |
| May 21 2014 |
6260 |
313.93 |
| May 14 2014 |
1846 |
274.45 |
| May 14 2014 |
7218 |
353.41 |
| May 14 2014 |
6311 |
313.93 |
| May 07 2014 |
7172 |
353.41 |
| May 07 2014 |
1829 |
274.45 |
| May 07 2014 |
6320 |
313.93 |
| Apr 30 2014 |
1956 |
274.45 |
| Apr 30 2014 |
7460 |
353.41 |
| Apr 30 2014 |
6555 |
313.93 |
| Apr 23 2014 |
2037 |
274.45 |
| Apr 23 2014 |
7564 |
353.41 |
| Apr 23 2014 |
6622 |
313.93 |
| Apr 16 2014 |
7648 |
354.62 |
| Apr 16 2014 |
3583 |
307.1 |
| Apr 16 2014 |
8189 |
330.86 |
| Apr 09 2014 |
7734 |
354.62 |
| Apr 09 2014 |
3733 |
307.1 |
| Apr 09 2014 |
8336 |
330.86 |
| Apr 02 2014 |
3780 |
307.1 |
| Apr 02 2014 |
7832 |
354.62 |
| Apr 02 2014 |
8149 |
330.86 |
| Mar 26 2014 |
8022 |
354.62 |
| Mar 26 2014 |
3759 |
307.1 |
| Mar 26 2014 |
8227 |
330.86 |
| Mar 19 2014 |
8079 |
354.62 |
| Mar 19 2014 |
3769 |
307.1 |
| Mar 19 2014 |
8266 |
330.86 |
| Mar 12 2014 |
6556 |
335.73 |
| Mar 12 2014 |
4349 |
316.61 |
| Mar 12 2014 |
7007 |
316.71 |
| Mar 05 2014 |
4335 |
316.61 |
| Mar 05 2014 |
6572 |
335.73 |
| Mar 05 2014 |
7009 |
316.71 |
| Feb 26 2014 |
6596 |
335.73 |
| Feb 26 2014 |
4331 |
316.61 |
| Feb 26 2014 |
7030 |
316.71 |
| Feb 19 2014 |
6625 |
335.73 |
| Feb 19 2014 |
4407 |
316.61 |
| Feb 19 2014 |
7075 |
316.71 |
| Feb 12 2014 |
4393 |
316.61 |
| Feb 12 2014 |
6642 |
335.73 |
| Feb 12 2014 |
7079 |
316.71 |
| Feb 05 2014 |
6729 |
335.73 |
| Feb 05 2014 |
4435 |
316.61 |
| Feb 05 2014 |
7139 |
316.71 |
| Jan 29 2014 |
6777 |
335.73 |
| Jan 29 2014 |
4419 |
316.61 |
| Jan 29 2014 |
7182 |
316.71 |
| Jan 22 2014 |
6779 |
335.73 |
| Jan 22 2014 |
4413 |
316.61 |
| Jan 22 2014 |
7184 |
316.71 |
| Jan 15 2014 |
6812 |
335.73 |
| Jan 15 2014 |
4417 |
316.61 |
| Jan 15 2014 |
7200 |
316.71 |
| Jan 08 2014 |
6820 |
335.73 |
| Jan 08 2014 |
4416 |
316.61 |
| Jan 08 2014 |
7204 |
316.71 |
| Jan 01 2014 |
6820 |
335.73 |
| Jan 01 2014 |
4416 |
316.61 |
| Jan 01 2014 |
7204 |
316.71 |
| Dec 25 2013 |
4416 |
316.61 |
| Dec 25 2013 |
6820 |
335.73 |
| Dec 25 2013 |
7203 |
316.71 |
| Dec 18 2013 |
6820 |
335.73 |
| Dec 18 2013 |
4416 |
316.61 |
| Dec 18 2013 |
7203 |
316.71 |
| Dec 11 2013 |
6820 |
335.73 |
| Dec 11 2013 |
4416 |
316.61 |
| Dec 11 2013 |
7203 |
316.71 |
| Dec 04 2013 |
4417 |
316.61 |
| Dec 04 2013 |
6821 |
335.73 |
| Dec 04 2013 |
7204 |
316.71 |
| Nov 27 2013 |
4417 |
316.61 |
| Nov 27 2013 |
6821 |
335.73 |
| Nov 27 2013 |
7204 |
316.71 |
| Nov 20 2013 |
6821 |
335.73 |
| Nov 20 2013 |
4417 |
316.61 |
| Nov 20 2013 |
7205 |
316.71 |
| Nov 13 2013 |
4417 |
316.61 |
| Nov 13 2013 |
6821 |
335.73 |
| Nov 13 2013 |
7205 |
316.71 |
| Nov 06 2013 |
4417 |
316.61 |
| Nov 06 2013 |
6821 |
335.73 |
| Nov 06 2013 |
7205 |
316.71 |
| Oct 30 2013 |
6821 |
335.73 |
| Oct 30 2013 |
4417 |
316.61 |
| Oct 30 2013 |
7204 |
316.71 |
| Oct 23 2013 |
6821 |
335.73 |
| Oct 23 2013 |
4415 |
316.61 |
| Oct 23 2013 |
7204 |
316.71 |
| Oct 16 2013 |
4437 |
316.61 |
| Oct 16 2013 |
6805 |
335.73 |
| Oct 16 2013 |
7199 |
316.71 |
| Oct 09 2013 |
6809 |
335.73 |
| Oct 09 2013 |
4426 |
316.61 |
| Oct 09 2013 |
7197 |
316.71 |
| Oct 02 2013 |
6807 |
335.73 |
| Oct 02 2013 |
4433 |
316.61 |
| Oct 02 2013 |
7203 |
316.71 |
| Sep 25 2013 |
6750 |
335.73 |
| Sep 25 2013 |
4419 |
316.61 |
| Sep 25 2013 |
7183 |
316.71 |
| Sep 18 2013 |
4389 |
316.61 |
| Sep 18 2013 |
6735 |
335.73 |
| Sep 18 2013 |
7136 |
316.71 |
| Sep 11 2013 |
6721 |
335.73 |
| Sep 11 2013 |
4407 |
316.61 |
| Sep 11 2013 |
7106 |
316.71 |
| Sep 04 2013 |
6742 |
335.73 |
| Sep 04 2013 |
4424 |
316.61 |
| Sep 04 2013 |
7126 |
316.71 |
| Aug 28 2013 |
4427 |
316.61 |
| Aug 28 2013 |
6804 |
335.73 |
| Aug 28 2013 |
7156 |
316.71 |
| Aug 21 2013 |
6861 |
335.73 |
| Aug 21 2013 |
4447 |
316.61 |
| Aug 21 2013 |
7204 |
316.71 |
| Aug 14 2013 |
6909 |
335.73 |
| Aug 14 2013 |
4450 |
316.61 |
| Aug 14 2013 |
6926 |
316.71 |
| Aug 07 2013 |
7022 |
335.73 |
| Aug 07 2013 |
4446 |
316.61 |
| Aug 07 2013 |
6996 |
316.71 |
| Jul 31 2013 |
7086 |
335.73 |
| Jul 31 2013 |
4534 |
316.61 |
| Jul 31 2013 |
7045 |
316.71 |
| Jul 24 2013 |
7121 |
335.73 |
| Jul 24 2013 |
4512 |
316.61 |
| Jul 24 2013 |
7095 |
316.71 |
| Jul 17 2013 |
7153 |
335.73 |
| Jul 17 2013 |
4540 |
316.61 |
| Jul 17 2013 |
7087 |
316.71 |
| Jul 10 2013 |
4572 |
316.61 |
| Jul 10 2013 |
7242 |
335.73 |
| Jul 10 2013 |
7195 |
316.71 |
| Jul 03 2013 |
7359 |
335.73 |
| Jul 03 2013 |
4569 |
316.61 |
| Jul 03 2013 |
7157 |
316.71 |
| Jun 26 2013 |
7521 |
335.73 |
| Jun 26 2013 |
4571 |
316.61 |
| Jun 26 2013 |
7308 |
316.71 |
| Jun 19 2013 |
5988 |
337.69 |
| Jun 19 2013 |
7155 |
329.84 |
| Jun 19 2013 |
8907 |
332.98 |
| Jun 12 2013 |
6081 |
337.69 |
| Jun 12 2013 |
7208 |
329.84 |
| Jun 12 2013 |
9062 |
332.98 |
| Jun 05 2013 |
7124 |
329.84 |
| Jun 05 2013 |
6056 |
337.69 |
| Jun 05 2013 |
8997 |
332.98 |
| May 29 2013 |
5981 |
337.69 |
| May 29 2013 |
7171 |
329.84 |
| May 29 2013 |
9015 |
332.98 |
| May 22 2013 |
6153 |
337.69 |
| May 22 2013 |
7284 |
329.84 |
| May 22 2013 |
9215 |
332.98 |
| May 15 2013 |
7318 |
329.84 |
| May 15 2013 |
6202 |
337.69 |
| May 15 2013 |
9271 |
332.98 |
| May 08 2013 |
7312 |
329.84 |
| May 08 2013 |
6207 |
337.69 |
| May 08 2013 |
9205 |
332.98 |
| May 01 2013 |
6396 |
337.69 |
| May 01 2013 |
7438 |
329.84 |
| May 01 2013 |
9311 |
332.98 |
| Apr 24 2013 |
7080 |
326.1 |
| Apr 24 2013 |
8550 |
326.1 |
| Apr 17 2013 |
7154 |
326.1 |
| Apr 17 2013 |
8656 |
326.1 |
| Mar 20 2013 |
9073 |
351.11 |
| Mar 20 2013 |
4824 |
311.78 |
| Mar 20 2013 |
9274 |
331.44 |
| Mar 13 2013 |
9286 |
331.44 |
| Oct 19 2012 |
7871 |
351.11 |
| Oct 19 2012 |
3665 |
295.55 |
| Oct 19 2012 |
6171 |
309.44 |
| Sep 23 2012 |
3672 |
295.55 |
| Sep 23 2012 |
7826 |
351.11 |
| Sep 23 2012 |
6152 |
309.44 |
| Aug 31 2012 |
7639 |
351.11 |
| Aug 31 2012 |
3602 |
295.55 |
| Aug 31 2012 |
6072 |
309.44 |
| Aug 24 2012 |
3590 |
295.55 |
| Aug 24 2012 |
7587 |
351.11 |
| Aug 24 2012 |
6048 |
309.44 |
| Aug 10 2012 |
7378 |
351.11 |
| Aug 10 2012 |
3534 |
295.55 |
| Aug 10 2012 |
5962 |
309.44 |
| Aug 03 2012 |
3493 |
295.55 |
| Aug 03 2012 |
7289 |
351.11 |
| Aug 03 2012 |
5923 |
309.44 |
| Jul 27 2012 |
3468 |
295.55 |
| Jul 27 2012 |
7124 |
351.11 |
| Jul 27 2012 |
5856 |
309.44 |
| Jul 06 2012 |
6838 |
351.11 |
| Jul 06 2012 |
3379 |
295.55 |
| Jul 06 2012 |
5796 |
309.44 |
| Jun 22 2012 |
6288 |
351.11 |
| Jun 22 2012 |
3376 |
295.55 |
| Jun 22 2012 |
5599 |
309.44 |
| Jun 15 2012 |
6327 |
351.11 |
| Jun 15 2012 |
3322 |
295.55 |
| Jun 15 2012 |
6023 |
309.44 |
| Jun 08 2012 |
6302 |
351.11 |
| Jun 08 2012 |
3305 |
295.55 |
| Jun 08 2012 |
6001 |
309.44 |
| Jun 01 2012 |
6032 |
351.11 |
| Jun 01 2012 |
3350 |
295.55 |
| Jun 01 2012 |
5989 |
309.44 |
| May 25 2012 |
5099 |
351.11 |
| May 25 2012 |
3135 |
295.55 |
| May 25 2012 |
5599 |
309.44 |
| May 18 2012 |
5198 |
351.11 |
| May 18 2012 |
3229 |
295.55 |
| May 18 2012 |
5694 |
309.44 |
| May 11 2012 |
5167 |
351.11 |
| May 11 2012 |
3195 |
295.55 |
| May 11 2012 |
5721 |
309.44 |
| May 04 2012 |
3011 |
295.55 |
| May 04 2012 |
4910 |
351.11 |
| May 04 2012 |
5659 |
309.44 |
| Apr 27 2012 |
4793 |
351.11 |
| Apr 27 2012 |
3268 |
311.78 |
| Apr 27 2012 |
7062 |
331.44 |
| Apr 13 2012 |
2595 |
311.78 |
| Apr 13 2012 |
4289 |
351.11 |
| Apr 13 2012 |
6635 |
331.44 |
| Apr 06 2012 |
2391 |
311.78 |
| Apr 06 2012 |
4068 |
351.11 |
| Apr 06 2012 |
6544 |
331.44 |
