| May 01 2024 |
437 |
289.83 |
| May 01 2024 |
1302 |
333.35 |
| May 01 2024 |
8695 |
471.22 |
| Apr 24 2024 |
2711 |
353.22 |
| Apr 24 2024 |
4165 |
347.78 |
| Apr 24 2024 |
4272 |
321 |
| Apr 17 2024 |
2912 |
353.22 |
| Apr 17 2024 |
4150 |
347.78 |
| Apr 17 2024 |
4401 |
321 |
| Apr 10 2024 |
2883 |
353.22 |
| Apr 10 2024 |
4154 |
347.78 |
| Apr 10 2024 |
4413 |
321 |
| Apr 03 2024 |
2904 |
353.22 |
| Apr 03 2024 |
4133 |
347.78 |
| Apr 03 2024 |
4424 |
321 |
| Mar 27 2024 |
2949 |
353.22 |
| Mar 27 2024 |
4122 |
347.78 |
| Mar 27 2024 |
4427 |
321 |
| Mar 21 2024 |
2978 |
353.22 |
| Mar 21 2024 |
4147 |
347.78 |
| Mar 21 2024 |
4419 |
321 |
| Mar 14 2024 |
2888 |
353.22 |
| Mar 14 2024 |
4118 |
347.78 |
| Mar 14 2024 |
4378 |
321 |
| Mar 07 2024 |
2894 |
353.22 |
| Mar 07 2024 |
4144 |
347.78 |
| Mar 07 2024 |
4384 |
321 |
| Feb 29 2024 |
2964 |
353.22 |
| Feb 29 2024 |
4153 |
347.78 |
| Feb 29 2024 |
4413 |
321 |
| Feb 22 2024 |
2944 |
353.22 |
| Feb 22 2024 |
4135 |
347.78 |
| Feb 22 2024 |
4408 |
321 |
| Feb 15 2024 |
2941 |
353.22 |
| Feb 15 2024 |
4138 |
347.78 |
| Feb 15 2024 |
4394 |
321 |
| Feb 08 2024 |
2924 |
353.22 |
| Feb 08 2024 |
4132 |
347.78 |
| Feb 08 2024 |
4364 |
321 |
| Feb 01 2024 |
2787 |
353.22 |
| Feb 01 2024 |
4178 |
347.78 |
| Feb 01 2024 |
4284 |
321 |
| Jan 25 2024 |
2775 |
353.22 |
| Jan 25 2024 |
4175 |
347.78 |
| Jan 25 2024 |
4272 |
321 |
| Jan 18 2024 |
2775 |
353.22 |
| Jan 18 2024 |
4177 |
347.78 |
| Jan 18 2024 |
4267 |
321 |
| Jan 11 2024 |
2775 |
353.22 |
| Jan 11 2024 |
4176 |
347.78 |
| Jan 11 2024 |
4269 |
321 |
| Jan 04 2024 |
2775 |
353.22 |
| Jan 04 2024 |
4177 |
347.78 |
| Jan 04 2024 |
4268 |
321 |
| Dec 28 2023 |
2775 |
353.22 |
| Dec 28 2023 |
4179 |
347.78 |
| Dec 28 2023 |
4269 |
321 |
| Dec 21 2023 |
2775 |
353.22 |
| Dec 21 2023 |
4179 |
347.78 |
| Dec 21 2023 |
4269 |
321 |
| Dec 14 2023 |
2775 |
353.22 |
| Dec 14 2023 |
4177 |
347.78 |
| Dec 14 2023 |
4269 |
321 |
| Dec 07 2023 |
2775 |
353.22 |
| Dec 07 2023 |
4177 |
347.78 |
| Dec 07 2023 |
4269 |
321 |
| Nov 30 2023 |
2764 |
353.22 |
| Nov 30 2023 |
4175 |
347.78 |
| Nov 30 2023 |
4270 |
321 |
| Nov 23 2023 |
2764 |
353.22 |
| Nov 23 2023 |
4175 |
347.78 |
| Nov 23 2023 |
4269 |
321 |
| Nov 16 2023 |
2764 |
353.22 |
| Nov 16 2023 |
4173 |
347.78 |
| Nov 16 2023 |
4264 |
321 |
| Nov 09 2023 |
2765 |
353.22 |
| Nov 09 2023 |
4177 |
347.78 |
| Nov 09 2023 |
4269 |
321 |
| Nov 02 2023 |
2765 |
353.22 |
| Nov 02 2023 |
4177 |
347.78 |
| Nov 02 2023 |
4269 |
321 |
| Oct 26 2023 |
2742 |
353.22 |
| Oct 26 2023 |
4192 |
347.78 |
| Oct 26 2023 |
4260 |
321 |
| Oct 19 2023 |
2745 |
353.22 |
| Oct 19 2023 |
4192 |
347.78 |
| Oct 19 2023 |
4228 |
321 |
| Oct 12 2023 |
2745 |
353.22 |
| Oct 12 2023 |
4194 |
347.78 |
| Oct 12 2023 |
4230 |
321 |
| Oct 05 2023 |
2746 |
353.22 |
| Oct 05 2023 |
4193 |
347.78 |
| Oct 05 2023 |
4145 |
321 |
| Sep 28 2023 |
2816 |
353.22 |
| Sep 28 2023 |
4191 |
347.78 |
| Sep 28 2023 |
4189 |
321 |
| Sep 21 2023 |
2817 |
353.22 |
| Sep 21 2023 |
4193 |
347.78 |
| Sep 21 2023 |
4177 |
321 |
| Sep 14 2023 |
2840 |
353.22 |
| Sep 14 2023 |
4195 |
347.78 |
| Sep 14 2023 |
4190 |
321 |
| Sep 07 2023 |
2845 |
353.22 |
| Sep 07 2023 |
4197 |
347.78 |
| Sep 07 2023 |
4208 |
321 |
| Aug 31 2023 |
2843 |
353.22 |
| Aug 31 2023 |
4244 |
347.78 |
| Aug 31 2023 |
4230 |
321 |
| Aug 24 2023 |
2877 |
353.22 |
| Aug 24 2023 |
4215 |
347.78 |
| Aug 24 2023 |
4210 |
321 |
| Aug 17 2023 |
2859 |
353.22 |
| Aug 17 2023 |
4234 |
347.78 |
| Aug 17 2023 |
4229 |
321 |
| Aug 10 2023 |
2868 |
353.22 |
| Aug 10 2023 |
4250 |
347.78 |
| Aug 10 2023 |
4248 |
321 |
| Aug 03 2023 |
2851 |
353.22 |
| Aug 03 2023 |
4219 |
347.78 |
| Aug 03 2023 |
4232 |
321 |
| Jul 27 2023 |
2862 |
353.22 |
| Jul 27 2023 |
4235 |
347.78 |
| Jul 27 2023 |
4223 |
321 |
| Jul 20 2023 |
2897 |
353.22 |
| Jul 20 2023 |
4247 |
347.78 |
| Jul 20 2023 |
4206 |
321 |
| Jul 13 2023 |
2897 |
353.22 |
| Jul 13 2023 |
4271 |
347.78 |
| Jul 13 2023 |
4255 |
321 |
| Jul 06 2023 |
2926 |
353.22 |
| Jul 06 2023 |
4289 |
347.78 |
| Jul 06 2023 |
4265 |
321 |
| Jun 29 2023 |
2913 |
353.22 |
| Jun 29 2023 |
4252 |
347.78 |
| Jun 29 2023 |
4253 |
321 |
| Jun 22 2023 |
2917 |
353.22 |
| Jun 22 2023 |
4243 |
347.78 |
| Jun 22 2023 |
4246 |
321 |
| Jun 15 2023 |
4363 |
395.48 |
| Jun 15 2023 |
2126 |
355 |
| Jun 15 2023 |
6706 |
366.54 |
| Jun 08 2023 |
4406 |
395.48 |
| Jun 08 2023 |
2131 |
355 |
| Jun 08 2023 |
6757 |
366.54 |
| Jun 01 2023 |
4457 |
395.48 |
| Jun 01 2023 |
2112 |
355 |
| Jun 01 2023 |
6733 |
366.54 |
| May 25 2023 |
4402 |
395.48 |
| May 25 2023 |
2113 |
355 |
| May 25 2023 |
6695 |
366.54 |
| May 18 2023 |
4389 |
395.48 |
| May 18 2023 |
2084 |
355 |
| May 18 2023 |
6671 |
366.54 |
| May 11 2023 |
4347 |
395.48 |
| May 11 2023 |
2051 |
355 |
| May 11 2023 |
6633 |
366.54 |
| May 04 2023 |
4235 |
395.48 |
| May 04 2023 |
2010 |
355 |
| May 04 2023 |
6507 |
366.54 |
| Apr 27 2023 |
4169 |
395.48 |
| Apr 27 2023 |
2021 |
355 |
| Apr 27 2023 |
6425 |
366.54 |
| Apr 20 2023 |
4128 |
395.48 |
| Apr 20 2023 |
2026 |
355 |
| Apr 20 2023 |
6370 |
366.54 |
| Apr 13 2023 |
4085 |
395.48 |
| Apr 13 2023 |
2018 |
355 |
| Apr 13 2023 |
6347 |
366.54 |
| Apr 06 2023 |
4045 |
395.48 |
| Apr 06 2023 |
2030 |
355 |
| Apr 06 2023 |
6331 |
366.54 |
| Mar 30 2023 |
3991 |
395.48 |
| Mar 30 2023 |
2416 |
370 |
| Mar 30 2023 |
7214 |
381.69 |
| Mar 23 2023 |
4380 |
411.08 |
| Mar 23 2023 |
5334 |
411.08 |
| Mar 16 2023 |
4356 |
411.08 |
| Mar 16 2023 |
5303 |
411.08 |
| Mar 09 2023 |
4354 |
411.08 |
| Mar 09 2023 |
5298 |
411.08 |
| Mar 02 2023 |
4338 |
411.08 |
| Mar 02 2023 |
5276 |
411.08 |
| Feb 23 2023 |
4355 |
411.08 |
| Feb 23 2023 |
5268 |
411.08 |
| Feb 16 2023 |
4323 |
411.08 |
| Feb 16 2023 |
5289 |
411.08 |
| Feb 09 2023 |
4202 |
411.08 |
| Feb 09 2023 |
5167 |
411.08 |
| Feb 02 2023 |
4167 |
411.08 |
| Feb 02 2023 |
5125 |
411.08 |
| Jan 26 2023 |
4090 |
411.08 |
| Jan 26 2023 |
5037 |
411.08 |
| Jan 19 2023 |
4090 |
411.08 |
| Jan 19 2023 |
5027 |
411.08 |
| Jan 12 2023 |
4090 |
411.08 |
| Jan 12 2023 |
5020 |
411.08 |
| Jan 05 2023 |
4090 |
411.08 |
| Jan 05 2023 |
5041 |
411.08 |
| Dec 29 2022 |
4090 |
411.08 |
| Dec 29 2022 |
5042 |
411.08 |
| Dec 22 2022 |
4090 |
411.08 |
| Dec 22 2022 |
5042 |
411.08 |
| Dec 15 2022 |
4092 |
411.08 |
| Dec 15 2022 |
5045 |
411.08 |
| Dec 08 2022 |
4092 |
411.08 |
| Dec 08 2022 |
5048 |
411.08 |
| Dec 01 2022 |
4092 |
411.08 |
| Dec 01 2022 |
5048 |
411.08 |
| Nov 24 2022 |
4092 |
411.08 |
| Nov 24 2022 |
5050 |
411.08 |
| Nov 17 2022 |
4082 |
411.08 |
| Nov 17 2022 |
5046 |
411.08 |
| Nov 10 2022 |
4082 |
411.08 |
| Nov 10 2022 |
5046 |
411.08 |
| Nov 03 2022 |
4081 |
411.08 |
| Nov 03 2022 |
5042 |
411.08 |
| Oct 27 2022 |
4081 |
411.08 |
| Oct 27 2022 |
5045 |
411.08 |
| Oct 20 2022 |
4094 |
411.08 |
| Oct 20 2022 |
5080 |
411.08 |
| Oct 13 2022 |
4047 |
411.08 |
| Oct 13 2022 |
5037 |
411.08 |
| Oct 06 2022 |
4017 |
411.08 |
| Oct 06 2022 |
5015 |
411.08 |
| Sep 29 2022 |
3989 |
411.08 |
| Sep 29 2022 |
5000 |
411.08 |
| Sep 22 2022 |
3972 |
411.08 |
| Sep 22 2022 |
4990 |
411.08 |
| Sep 15 2022 |
3957 |
411.08 |
| Sep 15 2022 |
5018 |
411.08 |
| Sep 08 2022 |
3966 |
411.08 |
| Sep 08 2022 |
4994 |
411.08 |
| Sep 01 2022 |
3941 |
411.08 |
| Sep 01 2022 |
4991 |
411.08 |
| Aug 25 2022 |
3930 |
411.08 |
| Aug 25 2022 |
4964 |
411.08 |
| Aug 18 2022 |
3927 |
411.08 |
| Aug 18 2022 |
4971 |
411.08 |
| Aug 11 2022 |
3932 |
411.08 |
| Aug 11 2022 |
4890 |
411.08 |
| Aug 04 2022 |
3922 |
411.08 |
| Aug 04 2022 |
4878 |
411.08 |
| Jul 28 2022 |
3903 |
411.08 |
| Jul 28 2022 |
4830 |
411.08 |
| Jul 21 2022 |
3840 |
411.08 |
| Jul 21 2022 |
4808 |
411.08 |
| Jul 14 2022 |
3840 |
411.08 |
| Jul 14 2022 |
4815 |
411.08 |
| Jul 07 2022 |
3836 |
411.08 |
| Jul 07 2022 |
4680 |
411.08 |
| Jun 30 2022 |
3826 |
411.08 |
| Jun 30 2022 |
4675 |
411.08 |
| Jun 23 2022 |
3821 |
411.08 |
| Jun 23 2022 |
4665 |
411.08 |
| Jun 16 2022 |
3780 |
411.08 |
| Jun 16 2022 |
4665 |
411.08 |
| Jun 09 2022 |
3709 |
411.08 |
| Jun 09 2022 |
4712 |
411.08 |
| Mar 20 2013 |
22261 |
485.94 |
| Mar 20 2013 |
30246 |
485.94 |
| Mar 13 2013 |
30148 |
485.94 |
| Oct 19 2012 |
19849 |
485.94 |
| Oct 19 2012 |
29224 |
485.94 |
| Sep 23 2012 |
19675 |
485.94 |
| Sep 23 2012 |
28877 |
485.94 |
| Aug 31 2012 |
19120 |
485.94 |
| Aug 31 2012 |
28171 |
485.94 |
| Aug 24 2012 |
18815 |
485.94 |
| Aug 24 2012 |
27862 |
485.94 |
| Aug 10 2012 |
18055 |
485.94 |
| Aug 10 2012 |
27067 |
485.94 |
| Aug 03 2012 |
17718 |
485.94 |
| Aug 03 2012 |
26676 |
485.94 |
| Jul 27 2012 |
17102 |
485.94 |
| Jul 27 2012 |
26109 |
485.94 |
| Jul 06 2012 |
16212 |
485.94 |
| Jul 06 2012 |
25311 |
485.94 |
| Jun 22 2012 |
14743 |
485.94 |
| Jun 22 2012 |
24321 |
485.94 |
| Jun 15 2012 |
14646 |
485.94 |
| Jun 15 2012 |
24670 |
485.94 |
| Jun 08 2012 |
14581 |
485.94 |
| Jun 08 2012 |
24447 |
485.94 |
| Jun 01 2012 |
13893 |
485.94 |
| Jun 01 2012 |
24133 |
485.94 |
| May 25 2012 |
11445 |
485.94 |
| May 25 2012 |
22522 |
485.94 |
| May 18 2012 |
11560 |
485.94 |
| May 18 2012 |
22744 |
485.94 |
| May 11 2012 |
11427 |
485.94 |
| May 11 2012 |
22632 |
485.94 |
| May 04 2012 |
10968 |
485.94 |
| May 04 2012 |
22063 |
485.94 |
| Apr 27 2012 |
10595 |
485.94 |
| Apr 27 2012 |
21325 |
485.94 |
| Apr 13 2012 |
9335 |
485.94 |
| Apr 13 2012 |
19659 |
485.94 |
| Apr 06 2012 |
8775 |
485.94 |
| Apr 06 2012 |
19143 |
485.94 |
