| Sep 04 2013 |
13768 |
425.5 |
| Sep 04 2013 |
20215 |
425.5 |
| Aug 28 2013 |
13711 |
425.5 |
| Aug 28 2013 |
20159 |
425.5 |
| Aug 21 2013 |
13783 |
425.5 |
| Aug 21 2013 |
20290 |
425.5 |
| Aug 14 2013 |
13801 |
425.5 |
| Aug 14 2013 |
20045 |
425.5 |
| Aug 07 2013 |
13819 |
425.5 |
| Aug 07 2013 |
20253 |
425.5 |
| Jul 31 2013 |
14064 |
425.5 |
| Jul 31 2013 |
20475 |
425.5 |
| Jul 24 2013 |
13969 |
425.5 |
| Jul 24 2013 |
20586 |
425.5 |
| Jul 17 2013 |
14017 |
425.5 |
| Jul 17 2013 |
20656 |
425.5 |
| Jul 10 2013 |
14095 |
425.5 |
| Jul 10 2013 |
20872 |
425.5 |
| Jul 03 2013 |
14091 |
425.5 |
| Jul 03 2013 |
20835 |
425.5 |
| Jun 26 2013 |
14070 |
425.5 |
| Jun 26 2013 |
21029 |
425.5 |
| Jun 19 2013 |
14243 |
425.5 |
| Jun 19 2013 |
8324 |
438.82 |
| Jun 19 2013 |
21682 |
429.94 |
| Jun 12 2013 |
14325 |
425.5 |
| Jun 12 2013 |
8596 |
438.82 |
| Jun 12 2013 |
21913 |
429.94 |
| Jun 05 2013 |
8228 |
438.82 |
| Jun 05 2013 |
14226 |
425.5 |
| Jun 05 2013 |
21734 |
429.94 |
| May 29 2013 |
14140 |
425.5 |
| May 29 2013 |
8178 |
438.82 |
| May 29 2013 |
21744 |
429.94 |
| May 22 2013 |
14377 |
425.5 |
| May 22 2013 |
8214 |
438.82 |
| May 22 2013 |
22150 |
429.94 |
| May 15 2013 |
8051 |
438.82 |
| May 15 2013 |
14382 |
425.5 |
| May 15 2013 |
22132 |
429.94 |
| May 08 2013 |
7813 |
438.82 |
| May 08 2013 |
14402 |
425.5 |
| May 08 2013 |
22074 |
429.94 |
| May 01 2013 |
14707 |
425.5 |
| May 01 2013 |
12206 |
381.93 |
| May 01 2013 |
7931 |
438.82 |
| May 01 2013 |
20375 |
417.94 |
| Apr 24 2013 |
12186 |
381.93 |
| Apr 24 2013 |
7826 |
438.82 |
| Apr 24 2013 |
14304 |
425.5 |
| Apr 24 2013 |
20265 |
417.94 |
| Apr 17 2013 |
7973 |
438.82 |
| Apr 17 2013 |
14395 |
403.35 |
| Apr 17 2013 |
14360 |
425.5 |
| Apr 17 2013 |
19326 |
411.45 |
| Apr 10 2013 |
14193 |
403.35 |
| Apr 10 2013 |
7955 |
438.82 |
| Apr 10 2013 |
14338 |
425.5 |
| Apr 10 2013 |
19231 |
411.45 |
| Apr 03 2013 |
14322 |
425.5 |
| Apr 03 2013 |
7902 |
438.82 |
| Apr 03 2013 |
14124 |
403.35 |
| Apr 03 2013 |
19195 |
411.45 |
| Mar 27 2013 |
8044 |
438.82 |
| Mar 27 2013 |
14124 |
403.35 |
| Mar 27 2013 |
14643 |
425.5 |
| Mar 27 2013 |
19280 |
411.45 |
| Mar 20 2013 |
7531 |
438.82 |
| Mar 20 2013 |
14540 |
409.46 |
| Mar 20 2013 |
14597 |
425.5 |
| Mar 20 2013 |
18917 |
409.25 |
| Mar 13 2013 |
10896 |
425.5 |
| Mar 13 2013 |
5730 |
438.82 |
| Mar 13 2013 |
18920 |
409.25 |
| Oct 19 2012 |
13064 |
409.46 |
| Oct 19 2012 |
7094 |
438.82 |
| Oct 19 2012 |
13651 |
425.5 |
| Oct 19 2012 |
19362 |
420.63 |
| Sep 23 2012 |
13536 |
425.5 |
| Sep 23 2012 |
6988 |
438.82 |
| Sep 23 2012 |
13003 |
409.46 |
| Sep 23 2012 |
19243 |
420.63 |
| Aug 31 2012 |
6560 |
438.82 |
| Aug 31 2012 |
12674 |
409.46 |
| Aug 31 2012 |
18099 |
415.33 |
| Aug 24 2012 |
6465 |
438.82 |
| Aug 24 2012 |
12523 |
409.46 |
| Aug 24 2012 |
17966 |
415.33 |
| Aug 10 2012 |
6173 |
438.82 |
| Aug 10 2012 |
12123 |
409.46 |
| Aug 10 2012 |
17594 |
415.33 |
| Aug 03 2012 |
5927 |
438.82 |
| Aug 03 2012 |
11922 |
409.46 |
| Aug 03 2012 |
17386 |
415.33 |
| Jul 27 2012 |
5570 |
438.82 |
| Jul 27 2012 |
11564 |
409.46 |
| Jul 27 2012 |
17046 |
415.33 |
| Jul 06 2012 |
11011 |
409.46 |
| Jul 06 2012 |
5238 |
438.82 |
| Jul 06 2012 |
16660 |
415.33 |
| Jun 22 2012 |
10008 |
409.46 |
| Jun 22 2012 |
5361 |
438.82 |
| Jun 22 2012 |
15921 |
415.33 |
| Jun 15 2012 |
10014 |
409.46 |
| Jun 15 2012 |
15647 |
409.46 |
| Jun 08 2012 |
9985 |
409.46 |
| Jun 08 2012 |
15510 |
409.46 |
| Jun 01 2012 |
10117 |
418.64 |
| Jun 01 2012 |
16424 |
418.64 |
| May 25 2012 |
8431 |
418.64 |
| May 25 2012 |
15380 |
418.64 |
| May 18 2012 |
8560 |
418.64 |
| May 18 2012 |
15558 |
418.64 |
| May 11 2012 |
8450 |
418.64 |
| May 11 2012 |
15526 |
418.64 |
| May 04 2012 |
8093 |
418.64 |
| May 04 2012 |
15135 |
418.64 |
| Apr 27 2012 |
7871 |
418.64 |
| Apr 27 2012 |
14739 |
418.64 |
| Apr 13 2012 |
7326 |
427.8 |
| Apr 13 2012 |
14609 |
427.8 |
| Apr 06 2012 |
6900 |
427.8 |
| Apr 06 2012 |
14245 |
427.8 |
