| Apr 27 2018 |
3880 |
374.88 |
| Apr 27 2018 |
5700 |
374.88 |
| Apr 20 2018 |
3126 |
363.64 |
| Apr 20 2018 |
4687 |
363.64 |
| Apr 13 2018 |
3127 |
363.64 |
| Apr 13 2018 |
4670 |
363.64 |
| Apr 06 2018 |
3202 |
363.64 |
| Apr 06 2018 |
4703 |
363.64 |
| Mar 30 2018 |
3336 |
363.64 |
| Mar 30 2018 |
4773 |
363.64 |
| Mar 23 2018 |
3397 |
363.64 |
| Mar 23 2018 |
4829 |
363.64 |
| Mar 16 2018 |
3392 |
363.64 |
| Mar 16 2018 |
4858 |
363.64 |
| Mar 09 2018 |
3395 |
363.64 |
| Mar 09 2018 |
4869 |
363.64 |
| Mar 02 2018 |
3445 |
363.64 |
| Mar 02 2018 |
5017 |
363.64 |
| Feb 23 2018 |
3482 |
363.64 |
| Feb 23 2018 |
5058 |
363.64 |
| Feb 16 2018 |
3504 |
363.64 |
| Feb 16 2018 |
5069 |
363.64 |
| Feb 09 2018 |
3499 |
363.64 |
| Feb 09 2018 |
5062 |
363.64 |
| Feb 02 2018 |
3499 |
363.64 |
| Feb 02 2018 |
5081 |
363.64 |
| Jan 26 2018 |
3514 |
363.64 |
| Jan 26 2018 |
5090 |
363.64 |
| Jan 19 2018 |
3516 |
363.64 |
| Jan 19 2018 |
5090 |
363.64 |
| Jan 12 2018 |
3523 |
363.64 |
| Jan 12 2018 |
5106 |
363.64 |
| Jan 05 2018 |
3523 |
363.64 |
| Jan 05 2018 |
5109 |
363.64 |
| Dec 29 2017 |
3523 |
363.64 |
| Dec 29 2017 |
5109 |
363.64 |
| Dec 22 2017 |
3523 |
363.64 |
| Dec 22 2017 |
5109 |
363.64 |
| Dec 15 2017 |
3523 |
363.64 |
| Dec 15 2017 |
5110 |
363.64 |
| Dec 08 2017 |
3523 |
363.64 |
| Dec 08 2017 |
5110 |
363.64 |
| Dec 01 2017 |
3523 |
363.64 |
| Dec 01 2017 |
5110 |
363.64 |
| Nov 24 2017 |
3523 |
363.64 |
| Nov 24 2017 |
5110 |
363.64 |
| Nov 17 2017 |
3523 |
363.64 |
| Nov 17 2017 |
5110 |
363.64 |
| Nov 10 2017 |
3526 |
363.64 |
| Nov 10 2017 |
5112 |
363.64 |
| Nov 03 2017 |
3526 |
363.64 |
| Nov 03 2017 |
5112 |
363.64 |
| Oct 27 2017 |
3563 |
363.64 |
| Oct 27 2017 |
5143 |
363.64 |
| Oct 20 2017 |
3541 |
363.64 |
| Oct 20 2017 |
5129 |
363.64 |
| Oct 13 2017 |
3557 |
363.64 |
| Oct 13 2017 |
5142 |
363.64 |
| Oct 06 2017 |
3560 |
363.64 |
| Oct 06 2017 |
5146 |
363.64 |
| Sep 29 2017 |
3559 |
363.64 |
| Sep 29 2017 |
5100 |
363.64 |
| Sep 22 2017 |
3612 |
363.64 |
| Sep 22 2017 |
5152 |
363.64 |
| Sep 15 2017 |
3629 |
363.64 |
| Sep 15 2017 |
5191 |
363.64 |
| Sep 08 2017 |
3600 |
363.64 |
| Sep 08 2017 |
5294 |
363.64 |
| Sep 01 2017 |
3588 |
363.64 |
| Sep 01 2017 |
5291 |
363.64 |
| Aug 25 2017 |
3925 |
363.64 |
| Aug 25 2017 |
5632 |
363.64 |
| Aug 18 2017 |
3936 |
363.64 |
| Aug 18 2017 |
5672 |
363.64 |
| Aug 11 2017 |
3977 |
363.64 |
| Aug 11 2017 |
5706 |
363.64 |
| Aug 04 2017 |
3990 |
363.64 |
| Aug 04 2017 |
5773 |
363.64 |
| Jul 28 2017 |
4021 |
363.64 |
| Jul 28 2017 |
5843 |
363.64 |
| Jul 21 2017 |
4113 |
363.64 |
| Jul 21 2017 |
5938 |
363.64 |
| Jul 14 2017 |
4163 |
363.64 |
| Jul 14 2017 |
5981 |
363.64 |
| Jul 07 2017 |
4198 |
363.64 |
| Jul 07 2017 |
6005 |
363.64 |
| Jun 30 2017 |
4218 |
363.64 |
| Jun 30 2017 |
6014 |
363.64 |
| Jun 23 2017 |
4342 |
363.64 |
| Jun 23 2017 |
6074 |
363.64 |
| Jun 16 2017 |
4341 |
363.64 |
| Jun 16 2017 |
6125 |
363.64 |
| Jun 09 2017 |
4187 |
363.64 |
| Jun 09 2017 |
6017 |
363.64 |
| Jun 02 2017 |
4367 |
363.64 |
| Jun 02 2017 |
6170 |
363.64 |
| May 26 2017 |
4385 |
363.64 |
| May 26 2017 |
6199 |
363.64 |
| May 19 2017 |
4484 |
363.64 |
| May 19 2017 |
6262 |
363.64 |
| May 12 2017 |
4545 |
363.64 |
| May 12 2017 |
6317 |
363.64 |
| May 05 2017 |
4587 |
363.64 |
| May 05 2017 |
6384 |
363.64 |
| Mar 20 2013 |
13694 |
417.5 |
| Mar 20 2013 |
20117 |
417.5 |
| Mar 13 2013 |
20066 |
417.5 |
| Oct 19 2012 |
12861 |
417.5 |
| Oct 19 2012 |
18883 |
417.5 |
| Sep 23 2012 |
12732 |
417.5 |
| Sep 23 2012 |
18767 |
417.5 |
| Aug 31 2012 |
12236 |
417.5 |
| Aug 31 2012 |
18377 |
417.5 |
| Aug 24 2012 |
12097 |
417.5 |
| Aug 24 2012 |
18234 |
417.5 |
| Aug 10 2012 |
11748 |
417.5 |
| Aug 10 2012 |
17856 |
417.5 |
| Aug 03 2012 |
11520 |
417.5 |
| Aug 03 2012 |
17646 |
417.5 |
| Jul 27 2012 |
11405 |
417.5 |
| Jul 27 2012 |
17295 |
417.5 |
| Jul 06 2012 |
10984 |
417.5 |
| Jul 06 2012 |
16914 |
417.5 |
| Jun 22 2012 |
10793 |
417.5 |
| Jun 22 2012 |
16166 |
417.5 |
| Jun 15 2012 |
10653 |
417.5 |
| Jun 15 2012 |
16594 |
417.5 |
| Jun 08 2012 |
10459 |
417.5 |
| Jun 08 2012 |
16428 |
417.5 |
| Jun 01 2012 |
10471 |
417.5 |
| Jun 01 2012 |
16273 |
417.5 |
| May 25 2012 |
9819 |
417.5 |
| May 25 2012 |
15239 |
417.5 |
| May 18 2012 |
9906 |
417.5 |
| May 18 2012 |
15417 |
417.5 |
| May 11 2012 |
9645 |
417.5 |
| May 11 2012 |
15388 |
417.5 |
| May 04 2012 |
8922 |
417.5 |
| May 04 2012 |
15013 |
417.5 |
| Apr 27 2012 |
7912 |
417.5 |
| Apr 27 2012 |
14607 |
417.5 |
| Apr 13 2012 |
6218 |
417.5 |
| Apr 13 2012 |
13605 |
417.5 |
| Apr 06 2012 |
5614 |
417.5 |
| Apr 06 2012 |
13287 |
417.5 |
