| Aug 12 2021 |
3736 |
437.63 |
| Aug 12 2021 |
4799 |
437.63 |
| Aug 05 2021 |
3730 |
437.63 |
| Aug 05 2021 |
4775 |
437.63 |
| Jul 29 2021 |
7026 |
520.24 |
| Jul 29 2021 |
9567 |
520.24 |
| Jul 22 2021 |
6964 |
520.24 |
| Jul 22 2021 |
9479 |
520.24 |
| Jul 15 2021 |
6929 |
520.24 |
| Jul 15 2021 |
9533 |
520.24 |
| Jul 08 2021 |
7065 |
520.24 |
| Jul 08 2021 |
9620 |
520.24 |
| Jul 01 2021 |
7064 |
520.24 |
| Jul 01 2021 |
9575 |
520.24 |
| Jun 24 2021 |
7091 |
520.24 |
| Jun 24 2021 |
9526 |
520.24 |
| Jun 17 2021 |
6948 |
520.24 |
| Jun 17 2021 |
9438 |
520.24 |
| Jun 10 2021 |
6931 |
520.24 |
| Jun 10 2021 |
9050 |
520.24 |
| Jun 03 2021 |
8825 |
520.24 |
| May 27 2021 |
6838 |
520.24 |
| May 27 2021 |
8867 |
520.24 |
| May 07 2021 |
20805 |
520.24 |
| Aug 14 2020 |
3318 |
437.63 |
| Aug 14 2020 |
5050 |
437.63 |
| Aug 07 2020 |
3571 |
437.63 |
| Aug 07 2020 |
5422 |
437.63 |
| Jul 31 2020 |
7319 |
520.24 |
| Jul 31 2020 |
11089 |
520.24 |
| Jul 24 2020 |
7920 |
520.24 |
| Jul 24 2020 |
11823 |
520.24 |
| Jul 17 2020 |
8571 |
520.24 |
| Jul 17 2020 |
12369 |
520.24 |
| Jul 10 2020 |
9358 |
520.24 |
| Jul 10 2020 |
13172 |
520.24 |
| Jul 03 2020 |
9510 |
520.24 |
| Jul 03 2020 |
13357 |
520.24 |
| Jun 26 2020 |
10141 |
520.24 |
| Jun 26 2020 |
14001 |
520.24 |
| Jun 19 2020 |
10451 |
520.24 |
| Jun 19 2020 |
14524 |
520.24 |
| Jun 12 2020 |
10842 |
520.24 |
| Jun 12 2020 |
15057 |
520.24 |
| Jun 05 2020 |
11356 |
520.24 |
| Jun 05 2020 |
15577 |
520.24 |
| May 29 2020 |
11754 |
520.24 |
| May 29 2020 |
16061 |
520.24 |
| May 22 2020 |
12221 |
520.24 |
| May 22 2020 |
16527 |
520.24 |
| May 15 2020 |
12512 |
520.24 |
| May 15 2020 |
17054 |
520.24 |
| May 08 2020 |
12811 |
520.24 |
| May 08 2020 |
17473 |
520.24 |
| May 01 2020 |
13453 |
520.24 |
| May 01 2020 |
18243 |
520.24 |
| Apr 24 2020 |
13920 |
520.24 |
| Apr 24 2020 |
19522 |
520.24 |
| Apr 17 2020 |
14019 |
520.24 |
| Apr 17 2020 |
19928 |
520.24 |
| Apr 10 2020 |
14323 |
520.24 |
| Apr 10 2020 |
20362 |
520.24 |
| Apr 03 2020 |
14636 |
520.24 |
| Apr 03 2020 |
20856 |
520.24 |
| Mar 27 2020 |
15002 |
520.24 |
| Mar 27 2020 |
21410 |
520.24 |
| Mar 20 2020 |
15231 |
520.24 |
| Mar 20 2020 |
21711 |
520.24 |
| Mar 13 2020 |
15344 |
520.24 |
| Mar 13 2020 |
21994 |
520.24 |
| Mar 06 2020 |
15471 |
520.24 |
| Mar 06 2020 |
22221 |
520.24 |
| Feb 28 2020 |
15461 |
520.24 |
| Feb 28 2020 |
22214 |
520.24 |
| Feb 21 2020 |
15318 |
520.24 |
| Feb 21 2020 |
22030 |
520.24 |
| Feb 14 2020 |
15367 |
520.24 |
| Feb 14 2020 |
22074 |
520.24 |
| Feb 07 2020 |
15265 |
520.24 |
| Feb 07 2020 |
21907 |
520.24 |
| Jan 31 2020 |
15298 |
520.24 |
| Jan 31 2020 |
21968 |
520.24 |
| Jan 24 2020 |
15328 |
520.24 |
| Jan 24 2020 |
21995 |
520.24 |
| Jan 17 2020 |
15193 |
520.24 |
| Jan 17 2020 |
21886 |
520.24 |
| Jan 10 2020 |
15189 |
520.24 |
| Jan 10 2020 |
21882 |
520.24 |
| Jan 03 2020 |
15199 |
520.24 |
| Jan 03 2020 |
21894 |
520.24 |
| Dec 27 2019 |
15189 |
520.24 |
| Dec 27 2019 |
21889 |
520.24 |
| Dec 20 2019 |
15189 |
520.24 |
| Dec 20 2019 |
21889 |
520.24 |
| Dec 13 2019 |
15190 |
520.24 |
| Dec 13 2019 |
21890 |
520.24 |
| Dec 06 2019 |
15175 |
520.24 |
| Dec 06 2019 |
21878 |
520.24 |
| Nov 29 2019 |
15127 |
520.24 |
| Nov 29 2019 |
21857 |
520.24 |
| Nov 22 2019 |
15127 |
520.24 |
| Nov 22 2019 |
21857 |
520.24 |
| Nov 15 2019 |
15128 |
520.24 |
| Nov 15 2019 |
21862 |
520.24 |
| Nov 08 2019 |
15141 |
520.24 |
| Nov 08 2019 |
21781 |
520.24 |
| Nov 01 2019 |
15132 |
520.24 |
| Nov 01 2019 |
21492 |
520.24 |
| Oct 25 2019 |
15149 |
520.24 |
| Oct 25 2019 |
21509 |
520.24 |
| Oct 18 2019 |
15149 |
520.24 |
| Oct 18 2019 |
21561 |
520.24 |
| Oct 11 2019 |
15149 |
520.24 |
| Oct 11 2019 |
21515 |
520.24 |
| Oct 04 2019 |
15173 |
520.24 |
| Oct 04 2019 |
21476 |
520.24 |
| Sep 27 2019 |
15177 |
520.24 |
| Sep 27 2019 |
21612 |
520.24 |
| Sep 20 2019 |
15189 |
520.24 |
| Sep 20 2019 |
21584 |
520.24 |
| Sep 13 2019 |
15180 |
520.24 |
| Sep 13 2019 |
21624 |
520.24 |
| Sep 06 2019 |
15201 |
520.24 |
| Sep 06 2019 |
22018 |
520.24 |
| Aug 30 2019 |
15366 |
520.24 |
| Aug 30 2019 |
22168 |
520.24 |
| Aug 23 2019 |
15499 |
520.24 |
| Aug 23 2019 |
22430 |
520.24 |
| Aug 16 2019 |
16358 |
532.69 |
| Aug 16 2019 |
23642 |
532.69 |
| Aug 09 2019 |
16425 |
532.69 |
| Aug 09 2019 |
23739 |
532.69 |
| Aug 02 2019 |
10624 |
462.54 |
| Aug 02 2019 |
15464 |
462.54 |
| Jul 26 2019 |
10679 |
462.54 |
| Jul 26 2019 |
15560 |
462.54 |
| Jul 19 2019 |
10712 |
462.54 |
| Jul 19 2019 |
15693 |
462.54 |
| Jul 12 2019 |
10876 |
462.54 |
| Jul 12 2019 |
15811 |
462.54 |
| Jul 05 2019 |
11208 |
462.54 |
| Jul 05 2019 |
16147 |
462.54 |
| Jun 28 2019 |
10394 |
453.05 |
| Jun 28 2019 |
15006 |
453.05 |
| Jun 21 2019 |
10364 |
453.05 |
| Jun 21 2019 |
14894 |
453.05 |
| Jun 14 2019 |
10527 |
453.05 |
| Jun 14 2019 |
15014 |
453.05 |
| Jun 07 2019 |
10713 |
453.05 |
| Jun 07 2019 |
15210 |
453.05 |
| May 31 2019 |
10668 |
453.05 |
| May 31 2019 |
15157 |
453.05 |
| May 24 2019 |
10682 |
453.05 |
| May 24 2019 |
15217 |
453.05 |
| May 17 2019 |
10746 |
453.05 |
| May 17 2019 |
15223 |
453.05 |
| May 10 2019 |
10723 |
453.05 |
| May 10 2019 |
15152 |
453.05 |
| May 03 2019 |
10724 |
453.05 |
| May 03 2019 |
15200 |
453.05 |
| Apr 26 2019 |
10715 |
453.05 |
| Apr 26 2019 |
14868 |
453.05 |
| Apr 19 2019 |
10844 |
453.05 |
| Apr 19 2019 |
14826 |
453.05 |
| Apr 18 2019 |
10857 |
453.05 |
| Apr 12 2019 |
11015 |
453.05 |
| Apr 12 2019 |
14887 |
453.05 |
| Apr 05 2019 |
10771 |
453.05 |
| Apr 05 2019 |
14475 |
453.05 |
| Mar 29 2019 |
10644 |
453.05 |
| Mar 29 2019 |
14324 |
453.05 |
| Mar 22 2019 |
10523 |
453.05 |
| Mar 22 2019 |
14166 |
453.05 |
| Mar 15 2019 |
10469 |
453.05 |
| Mar 15 2019 |
14178 |
453.05 |
| Mar 08 2019 |
10429 |
453.05 |
| Mar 08 2019 |
13982 |
453.05 |
| Mar 01 2019 |
10442 |
453.05 |
| Mar 01 2019 |
14042 |
453.05 |
| Feb 22 2019 |
10473 |
453.05 |
| Feb 22 2019 |
14098 |
453.05 |
| Feb 15 2019 |
10391 |
453.05 |
| Feb 15 2019 |
13974 |
453.05 |
| Feb 08 2019 |
10287 |
453.05 |
| Feb 08 2019 |
13842 |
453.05 |
| Feb 01 2019 |
10319 |
453.05 |
| Feb 01 2019 |
13849 |
453.05 |
| Jan 25 2019 |
10348 |
453.05 |
| Jan 25 2019 |
13911 |
453.05 |
| Jan 18 2019 |
10362 |
453.05 |
| Jan 18 2019 |
13942 |
453.05 |
| Jan 11 2019 |
10348 |
453.05 |
| Jan 11 2019 |
13926 |
453.05 |
| Jan 04 2019 |
10364 |
453.05 |
| Jan 04 2019 |
13934 |
453.05 |
| Dec 28 2018 |
10364 |
453.05 |
| Dec 28 2018 |
13934 |
453.05 |
| Dec 21 2018 |
10364 |
453.05 |
| Dec 21 2018 |
13934 |
453.05 |
| Dec 14 2018 |
10364 |
453.05 |
| Dec 14 2018 |
13934 |
453.05 |
| Dec 07 2018 |
10359 |
453.05 |
| Dec 07 2018 |
13928 |
453.05 |
| Nov 30 2018 |
10359 |
453.05 |
| Nov 30 2018 |
13928 |
453.05 |
| Nov 23 2018 |
10359 |
453.05 |
| Nov 23 2018 |
13928 |
453.05 |
| Nov 16 2018 |
10359 |
453.05 |
| Nov 16 2018 |
13928 |
453.05 |
| Nov 09 2018 |
10359 |
453.05 |
| Nov 09 2018 |
13929 |
453.05 |
| Nov 02 2018 |
10359 |
453.05 |
| Nov 02 2018 |
13901 |
453.05 |
| Oct 26 2018 |
10359 |
453.05 |
| Oct 26 2018 |
13898 |
453.05 |
| Oct 19 2018 |
10359 |
453.05 |
| Oct 19 2018 |
13911 |
453.05 |
| Oct 12 2018 |
10335 |
453.05 |
| Oct 12 2018 |
13854 |
453.05 |
| Oct 05 2018 |
10312 |
453.05 |
| Oct 05 2018 |
13974 |
453.05 |
| Sep 28 2018 |
10322 |
453.05 |
| Sep 28 2018 |
13634 |
453.05 |
| Sep 21 2018 |
10291 |
453.05 |
| Sep 21 2018 |
13607 |
453.05 |
| Sep 14 2018 |
10334 |
453.05 |
| Sep 14 2018 |
13643 |
453.05 |
| Sep 07 2018 |
10435 |
453.05 |
| Sep 07 2018 |
13896 |
453.05 |
| Aug 31 2018 |
10528 |
453.05 |
| Aug 31 2018 |
13994 |
453.05 |
| Aug 24 2018 |
10437 |
453.05 |
| Aug 24 2018 |
14025 |
453.05 |
| Aug 17 2018 |
10140 |
448.3 |
| Aug 17 2018 |
13555 |
448.3 |
| Aug 10 2018 |
10153 |
448.3 |
| Aug 10 2018 |
13638 |
448.3 |
| Aug 03 2018 |
10241 |
448.3 |
| Aug 03 2018 |
13771 |
448.3 |
| Jul 27 2018 |
10217 |
448.3 |
| Jul 27 2018 |
13819 |
448.3 |
| Jul 20 2018 |
10365 |
448.3 |
| Jul 20 2018 |
14009 |
448.3 |
| Jul 13 2018 |
10212 |
448.3 |
| Jul 13 2018 |
13885 |
448.3 |
| Jul 06 2018 |
10169 |
448.3 |
| Jul 06 2018 |
13660 |
448.3 |
| Jun 15 2018 |
8160 |
425.53 |
| Jun 15 2018 |
10993 |
425.53 |
| Jun 08 2018 |
8300 |
425.53 |
| Jun 08 2018 |
11146 |
425.53 |
| Jun 01 2018 |
8349 |
425.53 |
| Jun 01 2018 |
11419 |
425.53 |
| May 25 2018 |
8445 |
425.53 |
| May 25 2018 |
11566 |
425.53 |
| May 18 2018 |
8475 |
425.53 |
| May 18 2018 |
11575 |
425.53 |
| May 11 2018 |
8426 |
425.53 |
| May 11 2018 |
11681 |
425.53 |
| May 04 2018 |
8588 |
425.53 |
| May 04 2018 |
11822 |
425.53 |
| Apr 27 2018 |
8581 |
425.53 |
| Apr 27 2018 |
11772 |
425.53 |
| Apr 20 2018 |
8665 |
425.53 |
| Apr 20 2018 |
11826 |
425.53 |
| Apr 13 2018 |
8665 |
425.53 |
| Apr 13 2018 |
11846 |
425.53 |
| Apr 06 2018 |
8629 |
425.53 |
| Apr 06 2018 |
11898 |
425.53 |
| Mar 30 2018 |
8712 |
425.53 |
| Mar 30 2018 |
12110 |
425.53 |
| Mar 23 2018 |
8756 |
425.53 |
| Mar 23 2018 |
12196 |
425.53 |
| Mar 16 2018 |
8780 |
425.53 |
| Mar 16 2018 |
12199 |
425.53 |
| Mar 09 2018 |
8702 |
425.53 |
| Mar 09 2018 |
12137 |
425.53 |
| Mar 02 2018 |
8764 |
425.53 |
| Mar 02 2018 |
12325 |
425.53 |
| Feb 23 2018 |
8838 |
425.53 |
| Feb 23 2018 |
12418 |
425.53 |
| Feb 16 2018 |
8828 |
425.53 |
| Feb 16 2018 |
12429 |
425.53 |
| Feb 09 2018 |
8860 |
425.53 |
| Feb 09 2018 |
12347 |
425.53 |
| Feb 02 2018 |
8824 |
425.53 |
| Feb 02 2018 |
12320 |
425.53 |
| Jan 26 2018 |
8847 |
425.53 |
| Jan 26 2018 |
12351 |
425.53 |
| Jan 19 2018 |
8848 |
425.53 |
| Jan 19 2018 |
12354 |
425.53 |
| Jan 12 2018 |
8847 |
425.53 |
| Jan 12 2018 |
12364 |
425.53 |
| Jan 05 2018 |
8866 |
425.53 |
| Jan 05 2018 |
12383 |
425.53 |
| Dec 29 2017 |
8866 |
425.53 |
| Dec 29 2017 |
12383 |
425.53 |
| Dec 22 2017 |
8866 |
425.53 |
| Dec 22 2017 |
12383 |
425.53 |
| Dec 15 2017 |
8860 |
425.53 |
| Dec 15 2017 |
12377 |
425.53 |
| Dec 08 2017 |
8860 |
425.53 |
| Dec 08 2017 |
12377 |
425.53 |
| Dec 01 2017 |
8860 |
425.53 |
| Dec 01 2017 |
12377 |
425.53 |
| Nov 24 2017 |
8860 |
425.53 |
| Nov 24 2017 |
12377 |
425.53 |
| Nov 17 2017 |
8860 |
425.53 |
| Nov 17 2017 |
12378 |
425.53 |
| Nov 10 2017 |
8860 |
425.53 |
| Nov 10 2017 |
12383 |
425.53 |
| Nov 03 2017 |
8861 |
425.53 |
| Nov 03 2017 |
12384 |
425.53 |
| Oct 27 2017 |
8861 |
425.53 |
| Oct 27 2017 |
12425 |
425.53 |
| Oct 20 2017 |
8882 |
425.53 |
| Oct 20 2017 |
12387 |
425.53 |
| Oct 13 2017 |
8882 |
425.53 |
| Oct 13 2017 |
12406 |
425.53 |
| Oct 06 2017 |
8874 |
425.53 |
| Oct 06 2017 |
12403 |
425.53 |
| Sep 29 2017 |
8877 |
425.53 |
| Sep 29 2017 |
12322 |
425.53 |
| Sep 22 2017 |
8881 |
425.53 |
| Sep 22 2017 |
12450 |
425.53 |
| Sep 15 2017 |
8954 |
425.53 |
| Sep 15 2017 |
12519 |
425.53 |
| Sep 08 2017 |
8971 |
425.53 |
| Sep 08 2017 |
12609 |
425.53 |
| Sep 01 2017 |
9083 |
425.53 |
| Sep 01 2017 |
12647 |
425.53 |
| Aug 25 2017 |
9097 |
425.53 |
| Aug 25 2017 |
13003 |
425.53 |
| Aug 18 2017 |
9155 |
425.53 |
| Aug 18 2017 |
13104 |
425.53 |
| Aug 11 2017 |
9142 |
425.53 |
| Aug 11 2017 |
13151 |
425.53 |
| Aug 04 2017 |
9279 |
425.53 |
| Aug 04 2017 |
13357 |
425.53 |
| Jul 28 2017 |
9342 |
425.53 |
| Jul 28 2017 |
13470 |
425.53 |
| Jul 21 2017 |
9413 |
425.53 |
| Jul 21 2017 |
13587 |
425.53 |
| Jul 14 2017 |
9500 |
425.53 |
| Jul 14 2017 |
13655 |
425.53 |
| Jul 07 2017 |
9517 |
425.53 |
| Jul 07 2017 |
13696 |
425.53 |
| Jun 30 2017 |
9594 |
425.53 |
| Jun 30 2017 |
13748 |
425.53 |
| Jun 23 2017 |
10630 |
425.53 |
| Jun 23 2017 |
13864 |
425.53 |
| May 11 2016 |
20302 |
442.96 |
| May 04 2016 |
20210 |
442.96 |
| Apr 27 2016 |
20507 |
442.96 |
| Apr 20 2016 |
20526 |
442.96 |
| Apr 13 2016 |
20544 |
442.96 |
| Apr 06 2016 |
20778 |
442.96 |
| Mar 30 2016 |
20622 |
442.96 |
| Mar 23 2016 |
20755 |
442.96 |
| Mar 16 2016 |
20715 |
442.96 |
| Mar 09 2016 |
20747 |
442.96 |
| Mar 02 2016 |
20610 |
442.96 |
| Feb 24 2016 |
20551 |
442.96 |
| Feb 17 2016 |
20757 |
442.96 |
| Feb 10 2016 |
20716 |
442.96 |
| Feb 03 2016 |
20722 |
442.96 |
| Jan 27 2016 |
20724 |
442.96 |
| Jan 20 2016 |
20736 |
442.96 |
| Jan 13 2016 |
20764 |
442.96 |
| Jan 06 2016 |
20770 |
442.96 |
| Dec 30 2015 |
20765 |
442.96 |
| Dec 23 2015 |
20766 |
442.96 |
| Dec 16 2015 |
20766 |
442.96 |
| Dec 09 2015 |
20770 |
442.96 |
| Dec 02 2015 |
20771 |
442.96 |
| Nov 25 2015 |
20772 |
442.96 |
| Nov 18 2015 |
20771 |
442.96 |
| Nov 11 2015 |
20752 |
442.96 |
| Nov 04 2015 |
20752 |
442.96 |
| Oct 28 2015 |
20719 |
442.96 |
| Oct 21 2015 |
20700 |
442.96 |
| Oct 14 2015 |
20703 |
442.96 |
| Oct 07 2015 |
20712 |
442.96 |
| Sep 30 2015 |
20727 |
442.96 |
| Sep 23 2015 |
20782 |
442.96 |
| Sep 16 2015 |
20682 |
442.96 |
| Sep 09 2015 |
20646 |
442.96 |
| Sep 02 2015 |
10208 |
403.49 |
| Sep 02 2015 |
17584 |
423.23 |
| Aug 26 2015 |
10395 |
403.49 |
| Aug 26 2015 |
17757 |
423.23 |
| Aug 19 2015 |
10417 |
403.49 |
| Aug 19 2015 |
17933 |
423.23 |
| Aug 12 2015 |
13298 |
430.23 |
| Aug 12 2015 |
19776 |
434.47 |
| Aug 05 2015 |
12094 |
418.67 |
| Aug 05 2015 |
18262 |
424.74 |
| Jul 29 2015 |
10092 |
398.42 |
| Jul 29 2015 |
14182 |
395.61 |
| Jul 22 2015 |
10061 |
398.42 |
| Jul 22 2015 |
14183 |
395.61 |
| Jul 15 2015 |
10157 |
398.42 |
| Jul 15 2015 |
14302 |
395.61 |
| Jul 08 2015 |
10194 |
398.42 |
| Jul 08 2015 |
14399 |
395.61 |
| Jul 01 2015 |
10264 |
398.42 |
| Jul 01 2015 |
14494 |
395.61 |
| Jun 24 2015 |
7824 |
372.44 |
| Jun 24 2015 |
11395 |
372.44 |
| Jun 17 2015 |
7863 |
372.44 |
| Jun 17 2015 |
11465 |
372.44 |
| Jun 10 2015 |
7895 |
372.44 |
| Jun 10 2015 |
11412 |
372.44 |
| Jun 03 2015 |
7408 |
366.1 |
| Jun 03 2015 |
10808 |
366.1 |
| May 27 2015 |
7440 |
366.1 |
| May 27 2015 |
10752 |
366.1 |
| May 20 2015 |
7485 |
366.1 |
| May 20 2015 |
10805 |
366.1 |
| May 13 2015 |
7483 |
366.1 |
| May 13 2015 |
10874 |
366.1 |
| May 06 2015 |
7263 |
366.1 |
| May 06 2015 |
10639 |
366.1 |
| Apr 29 2015 |
7368 |
366.1 |
| Apr 29 2015 |
10747 |
366.1 |
| Apr 22 2015 |
7399 |
366.1 |
| Apr 22 2015 |
10840 |
366.1 |
| Apr 15 2015 |
7392 |
366.1 |
| Apr 15 2015 |
10863 |
366.1 |
| Apr 08 2015 |
7503 |
366.1 |
| Apr 08 2015 |
10895 |
366.1 |
| Apr 01 2015 |
7581 |
366.1 |
| Apr 01 2015 |
11077 |
366.1 |
| Mar 25 2015 |
7485 |
366.1 |
| Mar 25 2015 |
10762 |
366.1 |
| Mar 18 2015 |
7399 |
366.1 |
| Mar 18 2015 |
10588 |
366.1 |
| Mar 11 2015 |
7464 |
366.1 |
| Mar 11 2015 |
10961 |
366.1 |
| Mar 04 2015 |
7584 |
366.1 |
| Mar 04 2015 |
11074 |
366.1 |
| Feb 25 2015 |
7565 |
366.1 |
| Feb 25 2015 |
11091 |
366.1 |
| Feb 18 2015 |
7616 |
366.1 |
| Feb 18 2015 |
11163 |
366.1 |
| Feb 11 2015 |
7630 |
366.1 |
| Feb 11 2015 |
11173 |
366.1 |
| Feb 04 2015 |
7623 |
366.1 |
| Feb 04 2015 |
11183 |
366.1 |
| Jan 28 2015 |
7642 |
366.1 |
| Jan 28 2015 |
11190 |
366.1 |
| Jan 21 2015 |
7650 |
366.1 |
| Jan 21 2015 |
11198 |
366.1 |
| Jan 14 2015 |
7661 |
366.1 |
| Jan 14 2015 |
11220 |
366.1 |
| Jan 07 2015 |
7648 |
366.1 |
| Jan 07 2015 |
11209 |
366.1 |
| Dec 31 2014 |
7648 |
366.1 |
| Dec 31 2014 |
11208 |
366.1 |
| Dec 24 2014 |
7648 |
366.1 |
| Dec 24 2014 |
11208 |
366.1 |
| Dec 17 2014 |
7639 |
366.1 |
| Dec 17 2014 |
11203 |
366.1 |
| Dec 10 2014 |
7639 |
366.1 |
| Dec 10 2014 |
11203 |
366.1 |
| Dec 03 2014 |
7639 |
366.1 |
| Dec 03 2014 |
11203 |
366.1 |
| Nov 26 2014 |
7639 |
366.1 |
| Nov 26 2014 |
11203 |
366.1 |
| Nov 19 2014 |
7639 |
366.1 |
| Nov 19 2014 |
11203 |
366.1 |
| Nov 12 2014 |
7639 |
366.1 |
| Nov 12 2014 |
11203 |
366.1 |
| Nov 05 2014 |
7639 |
366.1 |
| Nov 05 2014 |
11203 |
366.1 |
| Oct 29 2014 |
7639 |
366.1 |
| Oct 29 2014 |
11202 |
366.1 |
| Oct 22 2014 |
7624 |
366.1 |
| Oct 22 2014 |
11220 |
366.1 |
| Oct 15 2014 |
7616 |
366.1 |
| Oct 15 2014 |
11197 |
366.1 |
| Oct 08 2014 |
13489 |
428.61 |
| Oct 08 2014 |
7604 |
366.1 |
| Oct 08 2014 |
11200 |
366.1 |
| Oct 01 2014 |
7617 |
366.1 |
| Oct 01 2014 |
13498 |
428.61 |
| Oct 01 2014 |
11212 |
366.1 |
| Sep 24 2014 |
7613 |
366.1 |
| Sep 24 2014 |
13580 |
428.61 |
| Sep 24 2014 |
11200 |
366.1 |
| Sep 17 2014 |
13480 |
428.61 |
| Sep 17 2014 |
7656 |
366.1 |
| Sep 17 2014 |
11198 |
366.1 |
| Sep 10 2014 |
7571 |
366.1 |
| Sep 10 2014 |
13498 |
428.61 |
| Sep 10 2014 |
11206 |
366.1 |
| Sep 03 2014 |
7599 |
366.1 |
| Sep 03 2014 |
13516 |
428.61 |
| Sep 03 2014 |
11259 |
366.1 |
| Aug 27 2014 |
7672 |
366.1 |
| Aug 27 2014 |
13439 |
428.61 |
| Aug 27 2014 |
11250 |
366.1 |
| Aug 20 2014 |
13437 |
428.61 |
| Aug 20 2014 |
7648 |
366.1 |
| Aug 20 2014 |
11262 |
366.1 |
| Aug 13 2014 |
7531 |
364.93 |
| Aug 13 2014 |
13426 |
428.61 |
| Aug 13 2014 |
11157 |
364.93 |
| Aug 06 2014 |
7569 |
364.93 |
| Aug 06 2014 |
13562 |
428.61 |
| Aug 06 2014 |
11197 |
364.93 |
| Jul 30 2014 |
13580 |
428.61 |
| Jul 30 2014 |
8298 |
372.31 |
| Jul 30 2014 |
12255 |
372.31 |
| Jul 23 2014 |
8251 |
372.31 |
| Jul 23 2014 |
14337 |
436.04 |
| Jul 23 2014 |
12213 |
372.31 |
| Jul 16 2014 |
8228 |
372.31 |
| Jul 16 2014 |
14488 |
436.04 |
| Jul 16 2014 |
12183 |
372.31 |
| Jul 09 2014 |
8315 |
372.31 |
| Jul 09 2014 |
14600 |
436.04 |
| Jul 09 2014 |
12195 |
372.31 |
| Jul 02 2014 |
8391 |
372.31 |
| Jul 02 2014 |
14658 |
436.04 |
| Jul 02 2014 |
12333 |
372.31 |
| Jun 25 2014 |
9372 |
382.26 |
| Jun 25 2014 |
14766 |
436.04 |
| Jun 25 2014 |
13614 |
382.26 |
| Jun 18 2014 |
9457 |
382.26 |
| Jun 18 2014 |
14815 |
436.04 |
| Jun 18 2014 |
13652 |
382.26 |
| Jun 11 2014 |
14759 |
436.04 |
| Jun 11 2014 |
9513 |
382.26 |
| Jun 11 2014 |
13812 |
382.26 |
| Jun 04 2014 |
11090 |
396.73 |
| Jun 04 2014 |
14843 |
436.04 |
| Jun 04 2014 |
15963 |
396.73 |
| May 28 2014 |
11119 |
396.73 |
| May 28 2014 |
14759 |
436.04 |
| May 28 2014 |
15988 |
396.73 |
| May 21 2014 |
14798 |
436.04 |
| May 21 2014 |
11205 |
396.81 |
| May 21 2014 |
16998 |
403.17 |
| May 14 2014 |
14916 |
436.04 |
| May 14 2014 |
11283 |
396.81 |
| May 14 2014 |
17059 |
403.17 |
| May 07 2014 |
11109 |
396.81 |
| May 07 2014 |
20436 |
494.05 |
| May 07 2014 |
16814 |
403.17 |
| Apr 30 2014 |
21062 |
494.05 |
| Apr 30 2014 |
11509 |
396.81 |
| Apr 30 2014 |
17236 |
403.17 |
| Apr 23 2014 |
21484 |
494.05 |
| Apr 23 2014 |
12150 |
402.3 |
| Apr 23 2014 |
19317 |
415.8 |
| Apr 16 2014 |
12088 |
402.3 |
| Apr 16 2014 |
21425 |
494.05 |
| Apr 16 2014 |
19208 |
415.8 |
| Apr 09 2014 |
12213 |
402.3 |
| Apr 09 2014 |
22182 |
494.05 |
| Apr 09 2014 |
19526 |
415.8 |
| Apr 02 2014 |
22142 |
494.05 |
| Apr 02 2014 |
12343 |
402.3 |
| Apr 02 2014 |
19157 |
415.8 |
| Mar 26 2014 |
12599 |
402.3 |
| Mar 26 2014 |
21716 |
494.05 |
| Mar 26 2014 |
19135 |
415.8 |
| Mar 19 2014 |
12671 |
402.3 |
| Mar 19 2014 |
21637 |
494.05 |
| Mar 19 2014 |
19120 |
415.8 |
| Mar 12 2014 |
12680 |
402.3 |
| Mar 12 2014 |
21636 |
494.05 |
| Mar 12 2014 |
19175 |
415.8 |
| Mar 05 2014 |
21243 |
494.05 |
| Mar 05 2014 |
12698 |
402.3 |
| Mar 05 2014 |
19077 |
415.8 |
| Feb 26 2014 |
12707 |
402.3 |
| Feb 26 2014 |
21095 |
494.05 |
| Feb 26 2014 |
19088 |
415.8 |
| Feb 19 2014 |
12741 |
402.3 |
| Feb 19 2014 |
21185 |
494.05 |
| Feb 19 2014 |
19124 |
415.8 |
| Feb 12 2014 |
21141 |
494.05 |
| Feb 12 2014 |
12759 |
402.3 |
| Feb 12 2014 |
19065 |
415.8 |
| Feb 05 2014 |
12848 |
402.3 |
| Feb 05 2014 |
21166 |
494.05 |
| Feb 05 2014 |
19133 |
415.8 |
| Jan 29 2014 |
12922 |
402.3 |
| Jan 29 2014 |
21037 |
494.05 |
| Jan 29 2014 |
19155 |
415.8 |
| Jan 22 2014 |
12897 |
402.3 |
| Jan 22 2014 |
20932 |
494.05 |
| Jan 22 2014 |
19081 |
415.8 |
| Jan 15 2014 |
12930 |
402.3 |
| Jan 15 2014 |
20950 |
494.05 |
| Jan 15 2014 |
19114 |
415.8 |
| Jan 08 2014 |
12941 |
402.3 |
| Jan 08 2014 |
20811 |
494.05 |
| Jan 08 2014 |
19059 |
415.8 |
| Jan 01 2014 |
12944 |
402.3 |
| Jan 01 2014 |
20811 |
494.05 |
| Jan 01 2014 |
19062 |
415.8 |
| Dec 25 2013 |
20811 |
494.05 |
| Dec 25 2013 |
12944 |
402.3 |
| Dec 25 2013 |
19069 |
415.8 |
| Dec 18 2013 |
12944 |
402.3 |
| Dec 18 2013 |
20811 |
494.05 |
| Dec 18 2013 |
19069 |
415.8 |
| Dec 11 2013 |
12944 |
402.3 |
| Dec 11 2013 |
20812 |
494.05 |
| Dec 11 2013 |
19070 |
415.8 |
| Dec 04 2013 |
20813 |
494.05 |
| Dec 04 2013 |
12944 |
402.3 |
| Dec 04 2013 |
19071 |
415.8 |
| Nov 27 2013 |
20813 |
494.05 |
| Nov 27 2013 |
12944 |
402.3 |
| Nov 27 2013 |
19071 |
415.8 |
| Nov 20 2013 |
12944 |
402.3 |
| Nov 20 2013 |
20813 |
494.05 |
| Nov 20 2013 |
19072 |
415.8 |
| Nov 13 2013 |
20814 |
494.05 |
| Nov 13 2013 |
12944 |
402.3 |
| Nov 13 2013 |
19072 |
415.8 |
| Nov 06 2013 |
20814 |
494.05 |
| Nov 06 2013 |
12945 |
402.3 |
| Nov 06 2013 |
19072 |
415.8 |
| Oct 30 2013 |
12944 |
402.3 |
| Oct 30 2013 |
20814 |
494.05 |
| Oct 30 2013 |
19070 |
415.8 |
| Oct 23 2013 |
12944 |
402.3 |
| Oct 23 2013 |
20803 |
494.05 |
| Oct 23 2013 |
19068 |
415.8 |
| Oct 16 2013 |
20814 |
494.05 |
| Oct 16 2013 |
12917 |
402.3 |
| Oct 16 2013 |
19053 |
415.8 |
| Oct 09 2013 |
12912 |
402.3 |
| Oct 09 2013 |
23168 |
526.77 |
| Oct 09 2013 |
24240 |
452.09 |
| Oct 02 2013 |
12904 |
402.3 |
| Oct 02 2013 |
23266 |
526.77 |
| Oct 02 2013 |
24291 |
452.09 |
| Sep 25 2013 |
12828 |
402.3 |
| Sep 25 2013 |
23262 |
526.77 |
| Sep 25 2013 |
24234 |
452.09 |
| Sep 18 2013 |
23061 |
526.77 |
| Sep 18 2013 |
12775 |
402.3 |
| Sep 18 2013 |
24013 |
452.09 |
| Sep 11 2013 |
12700 |
402.3 |
| Sep 11 2013 |
22995 |
526.77 |
| Sep 11 2013 |
23848 |
452.09 |
| Sep 04 2013 |
12726 |
402.3 |
| Sep 04 2013 |
23183 |
526.77 |
| Sep 04 2013 |
23994 |
452.09 |
| Aug 28 2013 |
23023 |
526.77 |
| Aug 28 2013 |
12718 |
402.3 |
| Aug 28 2013 |
23929 |
452.09 |
| Aug 21 2013 |
12786 |
402.3 |
| Aug 21 2013 |
23112 |
526.77 |
| Aug 21 2013 |
24081 |
452.09 |
| Aug 14 2013 |
12860 |
402.3 |
| Aug 14 2013 |
23132 |
526.77 |
| Aug 14 2013 |
23805 |
452.09 |
| Aug 07 2013 |
13280 |
404.42 |
| Aug 07 2013 |
23098 |
526.77 |
| Aug 07 2013 |
26011 |
465.6 |
| Jul 31 2013 |
15209 |
422.06 |
| Jul 31 2013 |
23547 |
526.77 |
| Jul 31 2013 |
29918 |
491.87 |
| Jul 24 2013 |
15354 |
422.06 |
| Jul 24 2013 |
27360 |
610.07 |
| Jul 24 2013 |
33041 |
516.07 |
| Jul 17 2013 |
15411 |
422.06 |
| Jul 17 2013 |
27408 |
610.07 |
| Jul 17 2013 |
33176 |
516.07 |
| Jul 10 2013 |
27673 |
610.07 |
| Jul 10 2013 |
15571 |
422.06 |
| Jul 10 2013 |
33503 |
516.07 |
| Jul 03 2013 |
15684 |
422.06 |
| Jul 03 2013 |
27585 |
610.07 |
| Jul 03 2013 |
33516 |
516.07 |
| Jun 26 2013 |
27475 |
610.07 |
| Jun 26 2013 |
40832 |
610.07 |
| Jun 19 2013 |
27732 |
610.07 |
| Jun 19 2013 |
40870 |
610.07 |
| Jun 12 2013 |
27767 |
610.07 |
| Jun 12 2013 |
41201 |
610.07 |
| Jun 05 2013 |
27444 |
610.07 |
| Jun 05 2013 |
40715 |
610.07 |
| May 29 2013 |
27326 |
610.07 |
| May 29 2013 |
40792 |
610.07 |
| May 22 2013 |
27845 |
610.07 |
| May 22 2013 |
41617 |
610.07 |
| May 15 2013 |
27766 |
610.07 |
| May 15 2013 |
41628 |
610.07 |
| Apr 17 2013 |
21791 |
470.71 |
| Apr 17 2013 |
28506 |
470.71 |
| Apr 10 2013 |
21394 |
470.71 |
| Apr 10 2013 |
21502 |
500 |
| Apr 10 2013 |
30248 |
485.35 |
| Apr 03 2013 |
21418 |
500 |
| Apr 03 2013 |
22018 |
479.57 |
| Apr 03 2013 |
30245 |
486.38 |
| Mar 27 2013 |
22061 |
479.57 |
| Mar 27 2013 |
21872 |
500 |
| Mar 27 2013 |
30388 |
486.38 |
| Mar 20 2013 |
21682 |
479.57 |
| Mar 20 2013 |
21714 |
500 |
| Mar 20 2013 |
30303 |
486.38 |
| Mar 13 2013 |
30211 |
486.38 |
| Oct 19 2012 |
19372 |
479.57 |
| Oct 19 2012 |
20040 |
500 |
| Oct 19 2012 |
29292 |
486.38 |
| Sep 23 2012 |
19664 |
500 |
| Sep 23 2012 |
19208 |
479.57 |
| Sep 23 2012 |
28941 |
486.38 |
| Aug 31 2012 |
18661 |
479.57 |
| Aug 31 2012 |
18849 |
500 |
| Aug 31 2012 |
28228 |
486.38 |
| Aug 24 2012 |
18610 |
500 |
| Aug 24 2012 |
18367 |
479.57 |
| Aug 24 2012 |
27921 |
486.38 |
| Aug 10 2012 |
17654 |
479.57 |
| Aug 10 2012 |
17939 |
500 |
| Aug 10 2012 |
27117 |
486.38 |
| Aug 03 2012 |
17521 |
500 |
| Aug 03 2012 |
17328 |
479.57 |
| Aug 03 2012 |
26731 |
486.38 |
| Jul 27 2012 |
17263 |
500 |
| Jul 27 2012 |
16729 |
479.57 |
| Jul 27 2012 |
26156 |
486.38 |
| Jul 06 2012 |
15862 |
479.57 |
| Jul 06 2012 |
16461 |
500 |
| Jul 06 2012 |
25354 |
486.38 |
| Jun 22 2012 |
14440 |
479.57 |
| Jun 22 2012 |
16173 |
500 |
| Jun 22 2012 |
24370 |
486.38 |
| Jun 15 2012 |
14344 |
479.57 |
| Jun 15 2012 |
15978 |
500 |
| Jun 15 2012 |
24719 |
486.38 |
| Jun 08 2012 |
14294 |
479.57 |
| Jun 08 2012 |
15662 |
500 |
| Jun 08 2012 |
24500 |
486.38 |
| Jun 01 2012 |
13612 |
479.57 |
| Jun 01 2012 |
15618 |
500 |
| Jun 01 2012 |
24181 |
486.38 |
| May 25 2012 |
11225 |
479.57 |
| May 25 2012 |
14623 |
500 |
| May 25 2012 |
22568 |
486.38 |
| May 18 2012 |
11338 |
479.57 |
| May 18 2012 |
14680 |
500 |
| May 18 2012 |
22788 |
486.38 |
| May 11 2012 |
11216 |
479.57 |
| May 11 2012 |
14197 |
500 |
| May 11 2012 |
22678 |
486.38 |
| May 04 2012 |
13130 |
500 |
| May 04 2012 |
10744 |
479.57 |
| May 04 2012 |
22109 |
486.38 |
| Apr 27 2012 |
10395 |
479.57 |
| Apr 27 2012 |
11624 |
500 |
| Apr 27 2012 |
21362 |
486.38 |
| Apr 13 2012 |
9393 |
488.43 |
| Apr 13 2012 |
19819 |
488.43 |
