| Aug 17 2018 |
9728 |
586.55 |
| Aug 10 2018 |
9704 |
586.55 |
| Aug 03 2018 |
9775 |
586.55 |
| Jul 27 2018 |
9891 |
586.55 |
| Jul 20 2018 |
10065 |
586.55 |
| Jul 13 2018 |
10173 |
586.55 |
| Jul 06 2018 |
10173 |
586.55 |
| Jun 29 2018 |
10135 |
586.55 |
| Jun 22 2018 |
10228 |
586.55 |
| Jun 15 2018 |
10246 |
586.55 |
| Jun 08 2018 |
10362 |
586.55 |
| Jun 01 2018 |
10292 |
586.55 |
| May 25 2018 |
10321 |
586.55 |
| May 18 2018 |
10176 |
586.55 |
| May 11 2018 |
10108 |
586.55 |
| May 04 2018 |
10187 |
586.55 |
| Apr 27 2018 |
10279 |
586.55 |
| Apr 20 2018 |
10212 |
586.55 |
| Apr 13 2018 |
9998 |
586.55 |
| Apr 06 2018 |
10042 |
586.55 |
| Mar 30 2018 |
9955 |
586.55 |
| Mar 23 2018 |
9777 |
586.55 |
| Mar 16 2018 |
9650 |
586.55 |
| Mar 09 2018 |
9549 |
586.55 |
| Mar 02 2018 |
9933 |
586.55 |
| Feb 23 2018 |
10146 |
586.55 |
| Feb 16 2018 |
10097 |
586.55 |
| Feb 09 2018 |
10086 |
586.55 |
| Feb 02 2018 |
10177 |
586.55 |
| Jan 26 2018 |
10177 |
586.55 |
| Jan 19 2018 |
10177 |
586.55 |
| Jan 12 2018 |
10112 |
586.55 |
| Jan 05 2018 |
10112 |
586.55 |
| Dec 29 2017 |
10185 |
586.55 |
| Dec 22 2017 |
10185 |
586.55 |
| Dec 15 2017 |
10185 |
586.55 |
| Dec 08 2017 |
10185 |
586.55 |
| Dec 01 2017 |
10179 |
586.55 |
| Nov 24 2017 |
10179 |
586.55 |
| Nov 17 2017 |
10179 |
586.55 |
| Nov 10 2017 |
10179 |
586.55 |
| Nov 03 2017 |
10179 |
586.55 |
| Oct 27 2017 |
10179 |
586.55 |
| Oct 20 2017 |
10124 |
586.55 |
| Oct 13 2017 |
10169 |
586.55 |
| Oct 06 2017 |
10169 |
586.55 |
| Sep 29 2017 |
10183 |
586.55 |
| Sep 22 2017 |
10168 |
586.55 |
| Sep 15 2017 |
9964 |
586.55 |
| Aug 18 2017 |
7844 |
492.07 |
| Aug 11 2017 |
7757 |
492.07 |
| Aug 11 2017 |
18969 |
525.18 |
| Aug 11 2017 |
25738 |
525.18 |
| Aug 04 2017 |
7882 |
492.07 |
| Aug 04 2017 |
19057 |
525.18 |
| Aug 04 2017 |
25999 |
525.18 |
| Jul 28 2017 |
7930 |
492.07 |
| Jul 28 2017 |
19200 |
525.18 |
| Jul 28 2017 |
26158 |
525.18 |
| Jul 21 2017 |
19228 |
525.18 |
| Jul 21 2017 |
7994 |
492.07 |
| Jul 21 2017 |
26318 |
525.18 |
| Jul 14 2017 |
8052 |
492.07 |
| Jul 14 2017 |
19311 |
525.18 |
| Jul 14 2017 |
26440 |
525.18 |
| Jul 07 2017 |
8108 |
492.07 |
| Jul 07 2017 |
19399 |
525.18 |
| Jul 07 2017 |
26536 |
525.18 |
| Jun 30 2017 |
19436 |
525.18 |
| Jun 30 2017 |
8069 |
492.07 |
| Jun 30 2017 |
26627 |
525.18 |
| Jun 23 2017 |
19670 |
525.18 |
| Jun 23 2017 |
8161 |
492.07 |
| Jun 23 2017 |
26800 |
525.18 |
| Jun 16 2017 |
8059 |
492.07 |
| Jun 16 2017 |
19691 |
525.18 |
| Jun 16 2017 |
26781 |
525.18 |
| Jun 09 2017 |
19595 |
525.18 |
| Jun 09 2017 |
8074 |
492.07 |
| Jun 09 2017 |
26702 |
525.18 |
| Jun 02 2017 |
19996 |
525.18 |
| Jun 02 2017 |
8072 |
492.07 |
| Jun 02 2017 |
27059 |
525.18 |
| May 26 2017 |
7978 |
492.07 |
| May 26 2017 |
20055 |
525.18 |
| May 26 2017 |
27186 |
525.18 |
| May 19 2017 |
8278 |
492.07 |
| May 19 2017 |
20576 |
525.18 |
| May 19 2017 |
27566 |
525.18 |
| May 12 2017 |
20685 |
525.18 |
| May 12 2017 |
8395 |
492.07 |
| May 12 2017 |
27668 |
525.18 |
| May 05 2017 |
8614 |
492.07 |
| May 05 2017 |
20663 |
525.18 |
| May 05 2017 |
27646 |
525.18 |
| Apr 28 2017 |
8637 |
492.07 |
| Apr 28 2017 |
20435 |
525.18 |
| Apr 28 2017 |
27286 |
525.18 |
| Apr 21 2017 |
8772 |
492.07 |
| Apr 21 2017 |
20753 |
525.18 |
| Apr 21 2017 |
27582 |
525.18 |
| Apr 14 2017 |
21013 |
525.18 |
| Apr 14 2017 |
8953 |
492.07 |
| Apr 14 2017 |
27573 |
525.18 |
| Apr 07 2017 |
8972 |
492.07 |
| Apr 07 2017 |
20774 |
525.18 |
| Apr 07 2017 |
27239 |
525.18 |
| Mar 31 2017 |
9314 |
492.07 |
| Mar 31 2017 |
20765 |
525.18 |
| Mar 31 2017 |
27431 |
525.18 |
| Mar 24 2017 |
20327 |
525.18 |
| Mar 24 2017 |
9076 |
492.07 |
| Mar 24 2017 |
26977 |
525.18 |
| Mar 17 2017 |
9230 |
492.07 |
| Mar 17 2017 |
20632 |
525.18 |
| Mar 17 2017 |
27186 |
525.18 |
| Mar 10 2017 |
9091 |
492.07 |
| Mar 10 2017 |
20592 |
525.18 |
| Mar 10 2017 |
27209 |
525.18 |
| Mar 03 2017 |
9127 |
492.07 |
| Mar 03 2017 |
20400 |
525.18 |
| Mar 03 2017 |
27039 |
525.18 |
| Feb 24 2017 |
9254 |
492.07 |
| Feb 24 2017 |
20608 |
525.18 |
| Feb 24 2017 |
27053 |
525.18 |
| Feb 17 2017 |
9144 |
492.07 |
| Feb 17 2017 |
20541 |
525.18 |
| Feb 17 2017 |
27007 |
525.18 |
| Feb 10 2017 |
9278 |
492.07 |
| Feb 10 2017 |
20772 |
525.18 |
| Feb 10 2017 |
27114 |
525.18 |
| Feb 03 2017 |
20710 |
525.18 |
| Feb 03 2017 |
9237 |
492.07 |
| Feb 03 2017 |
27050 |
525.18 |
| Jan 27 2017 |
9220 |
492.07 |
| Jan 27 2017 |
20695 |
525.18 |
| Jan 27 2017 |
27057 |
525.18 |
| Jan 20 2017 |
9241 |
492.07 |
| Jan 20 2017 |
20641 |
525.18 |
| Jan 20 2017 |
27017 |
525.18 |
| Jan 13 2017 |
20605 |
525.18 |
| Jan 13 2017 |
9241 |
492.07 |
| Jan 13 2017 |
26989 |
525.18 |
| Jan 06 2017 |
20605 |
525.18 |
| Jan 06 2017 |
9241 |
492.07 |
| Jan 06 2017 |
26992 |
525.18 |
| Dec 30 2016 |
9234 |
492.07 |
| Dec 30 2016 |
20606 |
525.18 |
| Dec 30 2016 |
27003 |
525.18 |
| Dec 23 2016 |
20606 |
525.18 |
| Dec 23 2016 |
9234 |
492.07 |
| Dec 23 2016 |
27003 |
525.18 |
| Dec 16 2016 |
20606 |
525.18 |
| Dec 16 2016 |
9234 |
492.07 |
| Dec 16 2016 |
26997 |
525.18 |
| Dec 09 2016 |
9242 |
492.07 |
| Dec 09 2016 |
20602 |
525.18 |
| Dec 09 2016 |
26994 |
525.18 |
| Dec 02 2016 |
9242 |
492.07 |
| Dec 02 2016 |
20602 |
525.18 |
| Dec 02 2016 |
26995 |
525.18 |
| Nov 25 2016 |
20602 |
525.18 |
| Nov 25 2016 |
9231 |
492.07 |
| Nov 25 2016 |
26992 |
525.18 |
| Nov 18 2016 |
9231 |
492.07 |
| Nov 18 2016 |
20602 |
525.18 |
| Nov 18 2016 |
26992 |
525.18 |
| Nov 11 2016 |
9231 |
492.07 |
| Nov 11 2016 |
20564 |
525.18 |
| Nov 11 2016 |
26965 |
525.18 |
| Nov 04 2016 |
9231 |
492.07 |
| Nov 04 2016 |
20564 |
525.18 |
| Nov 04 2016 |
26965 |
525.18 |
| Oct 28 2016 |
20578 |
525.18 |
| Oct 28 2016 |
9222 |
492.07 |
| Oct 28 2016 |
26978 |
525.18 |
| Oct 21 2016 |
9222 |
492.07 |
| Oct 21 2016 |
20606 |
525.18 |
| Oct 21 2016 |
26996 |
525.18 |
| Oct 14 2016 |
9245 |
492.07 |
| Oct 14 2016 |
20619 |
525.18 |
| Oct 14 2016 |
26957 |
525.18 |
| Oct 07 2016 |
20643 |
525.18 |
| Oct 07 2016 |
9243 |
492.07 |
| Oct 07 2016 |
26989 |
525.18 |
| Sep 30 2016 |
9286 |
492.07 |
| Sep 30 2016 |
20654 |
525.18 |
| Sep 30 2016 |
27030 |
525.18 |
| Sep 23 2016 |
9255 |
492.07 |
| Sep 23 2016 |
20387 |
525.18 |
| Sep 23 2016 |
26844 |
525.18 |
| Sep 16 2016 |
9264 |
492.07 |
| Sep 16 2016 |
20299 |
525.18 |
| Sep 16 2016 |
26874 |
525.18 |
| Sep 09 2016 |
9368 |
492.07 |
| Sep 09 2016 |
20422 |
525.18 |
| Sep 09 2016 |
26970 |
525.18 |
| Sep 02 2016 |
9551 |
492.07 |
| Sep 02 2016 |
20470 |
525.18 |
| Sep 02 2016 |
27118 |
525.18 |
| Aug 26 2016 |
20291 |
525.18 |
| Aug 26 2016 |
26940 |
525.18 |
| Aug 19 2016 |
20326 |
525.18 |
| Aug 19 2016 |
26940 |
525.18 |
| Aug 12 2016 |
963 |
265.06 |
| Aug 12 2016 |
996 |
265.06 |
| Aug 05 2016 |
967 |
265.06 |
| Aug 05 2016 |
15560 |
423.99 |
| Jul 29 2016 |
955 |
265.06 |
| Jul 29 2016 |
15677 |
423.99 |
| Jul 22 2016 |
998 |
265.06 |
| Jul 22 2016 |
15858 |
423.99 |
| Jun 22 2016 |
1738 |
293.97 |
| Jun 22 2016 |
1018 |
265.06 |
| Jun 22 2016 |
10690 |
380.65 |
| Jun 15 2016 |
1766 |
293.97 |
| Jun 15 2016 |
1034 |
265.06 |
| Jun 15 2016 |
10785 |
380.65 |
| Jun 08 2016 |
1802 |
293.97 |
| Jun 08 2016 |
1041 |
265.06 |
| Jun 08 2016 |
10824 |
380.65 |
| Jun 01 2016 |
1121 |
265.06 |
| Jun 01 2016 |
1827 |
293.97 |
| Jun 01 2016 |
2100 |
279.52 |
| May 25 2016 |
15288 |
450.22 |
| May 25 2016 |
1141 |
265.06 |
| May 25 2016 |
15692 |
413.19 |
| May 18 2016 |
1138 |
265.06 |
| May 18 2016 |
16700 |
462.46 |
| May 18 2016 |
15171 |
408.93 |
| May 11 2016 |
16621 |
462.46 |
| May 11 2016 |
1061 |
265.06 |
| May 11 2016 |
15131 |
408.93 |
| May 04 2016 |
1290 |
274.9 |
| May 04 2016 |
16523 |
462.46 |
| May 04 2016 |
8951 |
363.59 |
| Apr 27 2016 |
16842 |
462.46 |
| Apr 27 2016 |
1368 |
274.9 |
| Apr 27 2016 |
9137 |
363.59 |
| Apr 20 2016 |
1408 |
274.9 |
| Apr 20 2016 |
16870 |
462.46 |
| Apr 20 2016 |
9245 |
363.59 |
| Apr 13 2016 |
16725 |
462.46 |
| Apr 13 2016 |
1428 |
274.9 |
| Apr 13 2016 |
9195 |
363.59 |
| Apr 06 2016 |
16775 |
462.46 |
| Apr 06 2016 |
1462 |
274.9 |
| Apr 06 2016 |
9269 |
363.59 |
| Mar 30 2016 |
16660 |
462.46 |
| Mar 30 2016 |
1446 |
274.9 |
| Mar 30 2016 |
9182 |
363.59 |
| Mar 23 2016 |
1470 |
274.9 |
| Mar 23 2016 |
16647 |
462.46 |
| Mar 23 2016 |
9325 |
363.59 |
| Mar 16 2016 |
1466 |
274.9 |
| Mar 16 2016 |
16591 |
462.46 |
| Mar 16 2016 |
9242 |
363.59 |
| Mar 09 2016 |
1487 |
274.9 |
| Mar 09 2016 |
16505 |
462.46 |
| Mar 09 2016 |
9262 |
363.59 |
| Mar 02 2016 |
1492 |
274.9 |
| Mar 02 2016 |
16467 |
462.46 |
| Mar 02 2016 |
9245 |
363.59 |
| Feb 24 2016 |
1477 |
274.9 |
| Feb 24 2016 |
16388 |
462.46 |
| Feb 24 2016 |
9242 |
363.59 |
| Feb 17 2016 |
16446 |
462.46 |
| Feb 17 2016 |
1476 |
274.9 |
| Feb 17 2016 |
9323 |
363.59 |
| Feb 10 2016 |
1488 |
274.9 |
| Feb 10 2016 |
16447 |
462.46 |
| Feb 10 2016 |
9357 |
363.59 |
| Feb 03 2016 |
16422 |
462.46 |
| Feb 03 2016 |
1485 |
274.9 |
| Feb 03 2016 |
9360 |
363.59 |
| Jan 27 2016 |
16377 |
462.46 |
| Jan 27 2016 |
1485 |
274.9 |
| Jan 27 2016 |
9389 |
363.59 |
| Jan 20 2016 |
16426 |
462.46 |
| Jan 20 2016 |
1484 |
274.9 |
| Jan 20 2016 |
9410 |
363.59 |
| Jan 13 2016 |
16461 |
462.46 |
| Jan 13 2016 |
1484 |
274.9 |
| Jan 13 2016 |
9415 |
363.59 |
| Jan 06 2016 |
1484 |
274.9 |
| Jan 06 2016 |
16475 |
462.46 |
| Jan 06 2016 |
9420 |
363.59 |
| Dec 30 2015 |
16467 |
462.46 |
| Dec 30 2015 |
1484 |
274.9 |
| Dec 30 2015 |
9419 |
363.59 |
| Dec 23 2015 |
16466 |
462.46 |
| Dec 23 2015 |
1484 |
274.9 |
| Dec 23 2015 |
9419 |
363.59 |
| Dec 16 2015 |
1484 |
274.9 |
| Dec 16 2015 |
16466 |
462.46 |
| Dec 16 2015 |
9419 |
363.59 |
| Dec 09 2015 |
1484 |
274.9 |
| Dec 09 2015 |
16472 |
462.46 |
| Dec 09 2015 |
9421 |
363.59 |
| Dec 02 2015 |
16473 |
462.46 |
| Dec 02 2015 |
1484 |
274.9 |
| Dec 02 2015 |
9422 |
363.59 |
| Nov 25 2015 |
16473 |
462.46 |
| Nov 25 2015 |
1484 |
274.9 |
| Nov 25 2015 |
9422 |
363.59 |
| Nov 18 2015 |
1484 |
274.9 |
| Nov 18 2015 |
16473 |
462.46 |
| Nov 18 2015 |
9422 |
363.59 |
| Nov 11 2015 |
1484 |
274.9 |
| Nov 11 2015 |
16473 |
462.46 |
| Nov 11 2015 |
9425 |
363.59 |
| Nov 04 2015 |
1484 |
274.9 |
| Nov 04 2015 |
16473 |
462.46 |
| Nov 04 2015 |
9425 |
363.59 |
| Oct 28 2015 |
16444 |
462.46 |
| Oct 28 2015 |
1486 |
274.9 |
| Oct 28 2015 |
9410 |
363.59 |
| Oct 21 2015 |
1488 |
274.9 |
| Oct 21 2015 |
16463 |
462.46 |
| Oct 21 2015 |
9413 |
363.59 |
| Oct 14 2015 |
16476 |
462.46 |
| Oct 14 2015 |
1488 |
274.9 |
| Oct 14 2015 |
9416 |
363.59 |
| Oct 07 2015 |
16430 |
462.46 |
| Oct 07 2015 |
1488 |
274.9 |
| Oct 07 2015 |
9415 |
363.59 |
| Sep 30 2015 |
16428 |
462.46 |
| Sep 30 2015 |
1484 |
274.9 |
| Sep 30 2015 |
9430 |
363.59 |
| Sep 23 2015 |
1500 |
274.9 |
| Sep 23 2015 |
16408 |
462.46 |
| Sep 23 2015 |
9468 |
363.59 |
| Sep 16 2015 |
16380 |
462.46 |
| Sep 16 2015 |
1502 |
274.9 |
| Sep 16 2015 |
9442 |
363.59 |
| Sep 09 2015 |
1509 |
274.9 |
| Sep 09 2015 |
16353 |
462.46 |
| Sep 09 2015 |
9467 |
363.59 |
| Sep 02 2015 |
1487 |
274.9 |
| Sep 02 2015 |
16203 |
462.46 |
| Sep 02 2015 |
9433 |
363.59 |
| Aug 26 2015 |
16428 |
462.46 |
| Aug 26 2015 |
1519 |
274.9 |
| Aug 26 2015 |
9570 |
363.59 |
| Aug 19 2015 |
16480 |
462.46 |
| Aug 19 2015 |
1510 |
274.9 |
| Aug 19 2015 |
9752 |
363.59 |
| Aug 12 2015 |
16581 |
462.46 |
| Aug 12 2015 |
1803 |
284.74 |
| Aug 12 2015 |
16513 |
412.87 |
| Aug 05 2015 |
16535 |
462.46 |
| Aug 05 2015 |
1812 |
284.74 |
| Aug 05 2015 |
16488 |
412.87 |
| Jul 29 2015 |
16696 |
462.46 |
| Jul 29 2015 |
1791 |
284.74 |
| Jul 29 2015 |
16662 |
412.87 |
| Jul 22 2015 |
16638 |
462.46 |
| Jul 22 2015 |
1794 |
284.74 |
| Jul 22 2015 |
16702 |
412.87 |
| Jul 15 2015 |
16721 |
462.46 |
| Jul 15 2015 |
1865 |
284.74 |
| Jul 15 2015 |
16813 |
412.87 |
| Jul 08 2015 |
1905 |
284.74 |
| Jul 08 2015 |
20590 |
504.58 |
| Jul 08 2015 |
24334 |
460.61 |
| Jul 01 2015 |
20708 |
504.58 |
| Jul 01 2015 |
1933 |
284.74 |
| Jul 01 2015 |
24440 |
460.61 |
| Jun 24 2015 |
1935 |
284.74 |
| Jun 24 2015 |
20759 |
504.58 |
| Jun 24 2015 |
24536 |
460.61 |
| Jun 17 2015 |
1984 |
284.74 |
| Jun 17 2015 |
20834 |
504.58 |
| Jun 17 2015 |
24576 |
460.61 |
| Jun 10 2015 |
1951 |
284.74 |
| Jun 10 2015 |
20854 |
504.58 |
| Jun 10 2015 |
24587 |
460.61 |
| Jun 03 2015 |
21411 |
511.43 |
| Jun 03 2015 |
1937 |
284.74 |
| Jun 03 2015 |
15135 |
398.09 |
| May 27 2015 |
1943 |
284.74 |
| May 27 2015 |
21362 |
511.43 |
| May 27 2015 |
15006 |
398.09 |
| May 20 2015 |
1939 |
284.74 |
| May 20 2015 |
21197 |
508.74 |
| May 20 2015 |
14884 |
396.74 |
| May 13 2015 |
21068 |
508.74 |
| May 13 2015 |
1932 |
284.74 |
| May 13 2015 |
14952 |
396.74 |
| May 06 2015 |
20650 |
508.74 |
| May 06 2015 |
30800 |
508.74 |
| Apr 29 2015 |
20791 |
508.74 |
| Apr 29 2015 |
31069 |
508.74 |
| Apr 22 2015 |
20915 |
508.74 |
| Apr 22 2015 |
31212 |
508.74 |
| Apr 15 2015 |
20759 |
508.74 |
| Apr 15 2015 |
30808 |
508.74 |
| Apr 08 2015 |
21039 |
508.74 |
| Apr 08 2015 |
30953 |
508.74 |
| Apr 01 2015 |
21238 |
508.74 |
| Apr 01 2015 |
31525 |
508.74 |
| Mar 25 2015 |
21009 |
508.74 |
| Mar 25 2015 |
30669 |
508.74 |
| Mar 18 2015 |
20499 |
508.74 |
| Mar 18 2015 |
29606 |
508.74 |
| Mar 11 2015 |
20710 |
508.74 |
| Mar 11 2015 |
30397 |
508.74 |
| Mar 04 2015 |
21013 |
508.74 |
| Mar 04 2015 |
30771 |
508.74 |
| Feb 25 2015 |
20859 |
508.74 |
| Feb 25 2015 |
30780 |
508.74 |
| Feb 18 2015 |
20959 |
508.74 |
| Feb 18 2015 |
30884 |
508.74 |
| Feb 11 2015 |
21059 |
508.74 |
| Feb 11 2015 |
30887 |
508.74 |
| Feb 04 2015 |
21045 |
508.74 |
| Feb 04 2015 |
30906 |
508.74 |
| Jan 28 2015 |
21081 |
508.74 |
| Jan 28 2015 |
30897 |
508.74 |
| Jan 21 2015 |
21064 |
508.74 |
| Jan 21 2015 |
30930 |
508.74 |
| Jan 14 2015 |
21055 |
508.74 |
| Jan 14 2015 |
30930 |
508.74 |
| Jan 07 2015 |
21030 |
508.74 |
| Jan 07 2015 |
30908 |
508.74 |
| Dec 31 2014 |
21032 |
508.74 |
| Dec 31 2014 |
30928 |
508.74 |
| Dec 24 2014 |
21032 |
508.74 |
| Dec 24 2014 |
30928 |
508.74 |
| Dec 17 2014 |
21014 |
508.74 |
| Dec 17 2014 |
30917 |
508.74 |
| Dec 10 2014 |
21015 |
508.74 |
| Dec 10 2014 |
30918 |
508.74 |
| Dec 03 2014 |
21015 |
508.74 |
| Dec 03 2014 |
30918 |
508.74 |
| Nov 26 2014 |
21015 |
508.74 |
| Nov 26 2014 |
30918 |
508.74 |
| Nov 19 2014 |
21015 |
508.74 |
| Nov 19 2014 |
30919 |
508.74 |
| Nov 12 2014 |
21016 |
508.74 |
| Nov 12 2014 |
30922 |
508.74 |
| Nov 05 2014 |
21016 |
508.74 |
| Nov 05 2014 |
30923 |
508.74 |
| Oct 29 2014 |
21016 |
508.74 |
| Oct 29 2014 |
30919 |
508.74 |
| Oct 22 2014 |
20934 |
508.74 |
| Oct 22 2014 |
30920 |
508.74 |
| Oct 15 2014 |
20914 |
508.74 |
| Oct 15 2014 |
30808 |
508.74 |
| Oct 08 2014 |
20875 |
508.74 |
| Oct 08 2014 |
30805 |
508.74 |
| Oct 01 2014 |
20920 |
508.74 |
| Oct 01 2014 |
30861 |
508.74 |
| Sep 24 2014 |
20794 |
508.74 |
| Sep 24 2014 |
30873 |
508.74 |
| Sep 17 2014 |
20844 |
508.74 |
| Sep 17 2014 |
30766 |
508.74 |
| Sep 10 2014 |
20664 |
508.74 |
| Sep 10 2014 |
30818 |
508.74 |
| Sep 03 2014 |
20603 |
508.74 |
| Sep 03 2014 |
30882 |
508.74 |
| Aug 27 2014 |
20746 |
508.74 |
| Aug 27 2014 |
30969 |
508.74 |
| Aug 20 2014 |
20639 |
508.74 |
| Aug 20 2014 |
30991 |
508.74 |
| Aug 13 2014 |
1294 |
260.7 |
| Aug 13 2014 |
20770 |
508.74 |
| Aug 13 2014 |
13727 |
384.72 |
| Aug 06 2014 |
1280 |
260.7 |
| Aug 06 2014 |
20877 |
508.74 |
| Aug 06 2014 |
21431 |
505.21 |
| Aug 06 2014 |
19429 |
424.88 |
| Jul 30 2014 |
21511 |
505.21 |
| Jul 30 2014 |
20909 |
508.74 |
| Jul 30 2014 |
1301 |
260.7 |
| Jul 30 2014 |
19574 |
424.88 |
| Jul 23 2014 |
20642 |
508.74 |
| Jul 23 2014 |
1277 |
260.7 |
| Jul 23 2014 |
21321 |
505.21 |
| Jul 23 2014 |
19431 |
424.88 |
| Jul 16 2014 |
20613 |
508.74 |
| Jul 16 2014 |
1292 |
260.7 |
| Jul 16 2014 |
21524 |
505.21 |
| Jul 16 2014 |
19421 |
424.88 |
| Jul 09 2014 |
1247 |
260.7 |
| Jul 09 2014 |
20779 |
508.74 |
| Jul 09 2014 |
21642 |
505.21 |
| Jul 09 2014 |
19404 |
424.88 |
| Jul 02 2014 |
20963 |
508.74 |
| Jul 02 2014 |
1324 |
260.7 |
| Jul 02 2014 |
21740 |
505.21 |
| Jul 02 2014 |
19582 |
424.88 |
| Jun 25 2014 |
1975 |
287.21 |
| Jun 25 2014 |
21105 |
508.74 |
| Jun 25 2014 |
21852 |
505.21 |
| Jun 25 2014 |
15716 |
397.09 |
| Jun 18 2014 |
1957 |
287.21 |
| Jun 18 2014 |
21250 |
508.74 |
| Jun 18 2014 |
21926 |
505.21 |
| Jun 18 2014 |
15744 |
397.09 |
| Jun 11 2014 |
21760 |
505.21 |
| Jun 11 2014 |
2023 |
287.21 |
| Jun 11 2014 |
21257 |
508.74 |
| Jun 11 2014 |
15894 |
397.09 |
| Jun 04 2014 |
2038 |
287.21 |
| Jun 04 2014 |
21674 |
508.74 |
| Jun 04 2014 |
21962 |
505.21 |
| Jun 04 2014 |
16008 |
397.09 |
| May 28 2014 |
21624 |
508.74 |
| May 28 2014 |
2043 |
287.21 |
| May 28 2014 |
21745 |
505.21 |
| May 28 2014 |
16036 |
397.09 |
| May 21 2014 |
21802 |
505.21 |
| May 21 2014 |
26888 |
626.47 |
| May 21 2014 |
2039 |
287.21 |
| May 21 2014 |
20375 |
426.53 |
| May 14 2014 |
21928 |
505.21 |
| May 14 2014 |
27076 |
626.47 |
| May 14 2014 |
6510 |
393.19 |
| May 14 2014 |
18805 |
415.59 |
| May 07 2014 |
26525 |
626.47 |
| May 07 2014 |
6170 |
393.19 |
| May 07 2014 |
21419 |
505.21 |
| May 07 2014 |
18525 |
415.59 |
| Apr 30 2014 |
22068 |
505.21 |
| Apr 30 2014 |
27419 |
626.47 |
| Apr 30 2014 |
6487 |
393.19 |
| Apr 30 2014 |
19015 |
415.59 |
| Apr 23 2014 |
23463 |
516.15 |
| Apr 23 2014 |
27764 |
626.47 |
| Apr 23 2014 |
6674 |
393.19 |
| Apr 23 2014 |
19285 |
415.59 |
| Apr 16 2014 |
6597 |
393.19 |
| Apr 16 2014 |
27505 |
626.47 |
| Apr 16 2014 |
23391 |
516.15 |
| Apr 16 2014 |
19178 |
415.59 |
| Apr 09 2014 |
27931 |
626.47 |
| Apr 09 2014 |
6608 |
393.19 |
| Apr 09 2014 |
24226 |
516.15 |
| Apr 09 2014 |
19493 |
415.59 |
| Apr 02 2014 |
24203 |
516.15 |
| Apr 02 2014 |
27377 |
594.23 |
| Apr 02 2014 |
6432 |
393.19 |
| Apr 02 2014 |
19122 |
415.59 |
| Mar 26 2014 |
6416 |
393.19 |
| Mar 26 2014 |
27195 |
574.27 |
| Mar 26 2014 |
23717 |
516.15 |
| Mar 26 2014 |
19095 |
415.59 |
| Mar 19 2014 |
6515 |
393.19 |
| Mar 19 2014 |
27398 |
574.27 |
| Mar 19 2014 |
23626 |
516.15 |
| Mar 19 2014 |
19080 |
415.59 |
| Mar 12 2014 |
27379 |
574.27 |
| Mar 12 2014 |
6522 |
393.19 |
| Mar 12 2014 |
23616 |
516.15 |
| Mar 12 2014 |
19138 |
415.59 |
| Mar 05 2014 |
23135 |
516.15 |
| Mar 05 2014 |
27352 |
574.27 |
| Mar 05 2014 |
6475 |
393.19 |
| Mar 05 2014 |
19037 |
415.59 |
| Feb 26 2014 |
27323 |
574.27 |
| Feb 26 2014 |
6522 |
393.19 |
| Feb 26 2014 |
22999 |
516.15 |
| Feb 26 2014 |
19049 |
415.59 |
| Feb 19 2014 |
6554 |
393.19 |
| Feb 19 2014 |
27360 |
574.27 |
| Feb 19 2014 |
23096 |
516.15 |
| Feb 19 2014 |
19085 |
415.59 |
| Feb 12 2014 |
23041 |
516.15 |
| Feb 12 2014 |
27333 |
574.27 |
| Feb 12 2014 |
6609 |
393.19 |
| Feb 12 2014 |
19029 |
415.59 |
| Feb 05 2014 |
6604 |
393.19 |
| Feb 05 2014 |
27543 |
574.27 |
| Feb 05 2014 |
23062 |
516.15 |
| Feb 05 2014 |
19097 |
415.59 |
| Jan 29 2014 |
27742 |
574.27 |
| Jan 29 2014 |
6604 |
393.19 |
| Jan 29 2014 |
22911 |
516.15 |
| Jan 29 2014 |
19118 |
415.59 |
| Jan 22 2014 |
6609 |
393.19 |
| Jan 22 2014 |
27649 |
574.27 |
| Jan 22 2014 |
22794 |
516.15 |
| Jan 22 2014 |
19043 |
415.59 |
| Jan 15 2014 |
6609 |
393.19 |
| Jan 15 2014 |
27737 |
574.27 |
| Jan 15 2014 |
22810 |
516.15 |
| Jan 15 2014 |
19076 |
415.59 |
| Jan 08 2014 |
27787 |
574.27 |
| Jan 08 2014 |
6609 |
393.19 |
| Jan 08 2014 |
22669 |
516.15 |
| Jan 08 2014 |
19020 |
415.59 |
| Jan 01 2014 |
27793 |
574.27 |
| Jan 01 2014 |
6609 |
393.19 |
| Jan 01 2014 |
22669 |
516.15 |
| Jan 01 2014 |
19023 |
415.59 |
| Dec 25 2013 |
22669 |
516.15 |
| Dec 25 2013 |
6626 |
393.19 |
| Dec 25 2013 |
27793 |
574.27 |
| Dec 25 2013 |
19030 |
415.59 |
| Dec 18 2013 |
6626 |
393.19 |
| Dec 18 2013 |
27793 |
574.27 |
| Dec 18 2013 |
22669 |
516.15 |
| Dec 18 2013 |
19030 |
415.59 |
| Dec 11 2013 |
6628 |
393.19 |
| Dec 11 2013 |
27794 |
574.27 |
| Dec 11 2013 |
22670 |
516.15 |
| Dec 11 2013 |
19031 |
415.59 |
| Dec 04 2013 |
22671 |
516.15 |
| Dec 04 2013 |
27796 |
574.27 |
| Dec 04 2013 |
6628 |
393.19 |
| Dec 04 2013 |
19032 |
415.59 |
| Nov 27 2013 |
22671 |
516.15 |
| Nov 27 2013 |
27796 |
574.27 |
| Nov 27 2013 |
6628 |
393.19 |
| Nov 27 2013 |
19032 |
415.59 |
| Nov 20 2013 |
27796 |
574.27 |
| Nov 20 2013 |
6629 |
393.19 |
| Nov 20 2013 |
22671 |
516.15 |
| Nov 20 2013 |
19033 |
415.59 |
| Nov 13 2013 |
22672 |
516.15 |
| Nov 13 2013 |
27798 |
574.27 |
| Nov 13 2013 |
6629 |
393.19 |
| Nov 13 2013 |
19033 |
415.59 |
| Nov 06 2013 |
22672 |
516.15 |
| Nov 06 2013 |
6629 |
393.19 |
| Nov 06 2013 |
27799 |
574.27 |
| Nov 06 2013 |
19033 |
415.59 |
| Oct 30 2013 |
6629 |
393.19 |
| Oct 30 2013 |
27797 |
574.27 |
| Oct 30 2013 |
22672 |
516.15 |
| Oct 30 2013 |
19031 |
415.59 |
| Oct 23 2013 |
27798 |
574.27 |
| Oct 23 2013 |
6629 |
393.19 |
| Oct 23 2013 |
22661 |
516.15 |
| Oct 23 2013 |
19029 |
415.59 |
| Oct 16 2013 |
22661 |
516.15 |
| Oct 16 2013 |
27723 |
574.27 |
| Oct 16 2013 |
6605 |
393.19 |
| Oct 16 2013 |
19016 |
415.59 |
| Oct 09 2013 |
6560 |
393.19 |
| Oct 09 2013 |
27659 |
574.27 |
| Oct 09 2013 |
22361 |
516.15 |
| Oct 09 2013 |
18902 |
415.59 |
| Oct 02 2013 |
27645 |
574.27 |
| Oct 02 2013 |
6607 |
393.19 |
| Oct 02 2013 |
22446 |
516.15 |
| Oct 02 2013 |
18934 |
415.59 |
| Sep 25 2013 |
27542 |
574.27 |
| Sep 25 2013 |
6585 |
393.19 |
| Sep 25 2013 |
22437 |
516.15 |
| Sep 25 2013 |
18891 |
415.59 |
| Sep 18 2013 |
22242 |
516.15 |
| Sep 18 2013 |
27401 |
574.27 |
| Sep 18 2013 |
6551 |
393.19 |
| Sep 18 2013 |
18745 |
415.59 |
| Sep 11 2013 |
6460 |
393.19 |
| Sep 11 2013 |
27192 |
574.27 |
| Sep 11 2013 |
22181 |
516.15 |
| Sep 11 2013 |
18635 |
415.59 |
| Sep 04 2013 |
27061 |
574.27 |
| Sep 04 2013 |
6510 |
393.19 |
| Sep 04 2013 |
22377 |
516.15 |
| Sep 04 2013 |
18739 |
415.59 |
| Aug 28 2013 |
22226 |
516.15 |
| Aug 28 2013 |
2281 |
287.21 |
| Aug 28 2013 |
26856 |
574.27 |
| Aug 28 2013 |
20532 |
428.22 |
| Aug 21 2013 |
6321 |
385.03 |
| Aug 21 2013 |
27009 |
574.27 |
| Aug 21 2013 |
22324 |
516.15 |
| Aug 21 2013 |
17839 |
409.06 |
| Aug 14 2013 |
27162 |
574.27 |
| Aug 14 2013 |
7933 |
426.47 |
| Aug 14 2013 |
23157 |
527.1 |
| Aug 14 2013 |
26121 |
468.17 |
| Aug 07 2013 |
8030 |
426.47 |
| Aug 07 2013 |
27467 |
574.27 |
| Aug 07 2013 |
23124 |
527.1 |
| Aug 07 2013 |
26365 |
468.17 |
| Jul 31 2013 |
8036 |
426.47 |
| Jul 31 2013 |
27726 |
574.27 |
| Jul 31 2013 |
23575 |
527.1 |
| Jul 31 2013 |
26704 |
468.17 |
| Jul 24 2013 |
28009 |
574.27 |
| Jul 24 2013 |
8051 |
426.47 |
| Jul 24 2013 |
23459 |
527.1 |
| Jul 24 2013 |
26835 |
468.17 |
| Jul 17 2013 |
28160 |
574.27 |
| Jul 17 2013 |
7955 |
426.47 |
| Jul 17 2013 |
23501 |
527.1 |
| Jul 17 2013 |
26949 |
468.17 |
| Jul 10 2013 |
23686 |
527.1 |
| Jul 10 2013 |
28378 |
574.27 |
| Jul 10 2013 |
8139 |
426.47 |
| Jul 10 2013 |
27242 |
468.17 |
| Jul 03 2013 |
28603 |
574.27 |
| Jul 03 2013 |
8096 |
427.42 |
| Jul 03 2013 |
23635 |
527.1 |
| Jul 03 2013 |
27324 |
468.74 |
| Jun 26 2013 |
10623 |
482.84 |
| Jun 26 2013 |
28865 |
574.27 |
| Jun 26 2013 |
23533 |
527.1 |
| Jun 26 2013 |
33922 |
517.82 |
| Jun 19 2013 |
23755 |
527.1 |
| Jun 19 2013 |
10418 |
482.84 |
| Jun 19 2013 |
29140 |
574.27 |
| Jun 19 2013 |
33919 |
517.82 |
| Jun 12 2013 |
23803 |
527.1 |
| Jun 12 2013 |
29193 |
574.27 |
| Jun 12 2013 |
10719 |
482.84 |
| Jun 12 2013 |
34220 |
517.82 |
| Jun 05 2013 |
10236 |
482.84 |
| Jun 05 2013 |
28714 |
574.27 |
| Jun 05 2013 |
23595 |
527.1 |
| Jun 05 2013 |
33878 |
517.82 |
| May 29 2013 |
23472 |
527.1 |
| May 29 2013 |
28752 |
572.54 |
| May 29 2013 |
10160 |
482.84 |
| May 29 2013 |
33412 |
513.57 |
| May 22 2013 |
23899 |
527.1 |
| May 22 2013 |
10205 |
482.84 |
| May 22 2013 |
28542 |
559.05 |
| May 22 2013 |
34023 |
513.57 |
| May 15 2013 |
28717 |
559.05 |
| May 15 2013 |
23876 |
527.1 |
| May 15 2013 |
38095 |
552.66 |
| May 08 2013 |
28574 |
559.05 |
| May 08 2013 |
23863 |
527.1 |
| May 08 2013 |
38006 |
552.66 |
| May 01 2013 |
23979 |
523.03 |
| May 01 2013 |
28651 |
559.05 |
| May 01 2013 |
38188 |
551.85 |
| Apr 24 2013 |
28633 |
559.05 |
| Apr 24 2013 |
38456 |
559.05 |
| Apr 17 2013 |
28435 |
559.05 |
| Apr 17 2013 |
38489 |
559.05 |
| Apr 10 2013 |
27842 |
558.08 |
| Apr 10 2013 |
38113 |
558.08 |
| Apr 03 2013 |
27216 |
552.23 |
| Apr 03 2013 |
37443 |
552.23 |
| Mar 27 2013 |
27573 |
558.19 |
| Mar 27 2013 |
38093 |
558.19 |
| Mar 20 2013 |
27062 |
558.19 |
| Mar 20 2013 |
37965 |
558.19 |
| Mar 13 2013 |
37782 |
558.19 |
| Oct 19 2012 |
23909 |
558.19 |
| Oct 19 2012 |
36981 |
558.19 |
| Sep 23 2012 |
23661 |
558.19 |
| Sep 23 2012 |
36430 |
558.19 |
| Aug 31 2012 |
23000 |
558.19 |
| Aug 31 2012 |
35526 |
558.19 |
| Aug 24 2012 |
22574 |
558.19 |
| Aug 24 2012 |
35068 |
558.19 |
| Aug 10 2012 |
21542 |
558.19 |
| Aug 10 2012 |
33894 |
558.19 |
| Aug 03 2012 |
21109 |
558.19 |
| Aug 03 2012 |
33347 |
558.19 |
| Jul 27 2012 |
20335 |
558.19 |
| Jul 27 2012 |
32571 |
558.19 |
| Jul 06 2012 |
19125 |
558.19 |
| Jul 06 2012 |
31414 |
558.19 |
| Jun 22 2012 |
17425 |
558.19 |
| Jun 22 2012 |
30226 |
558.19 |
| Jun 15 2012 |
17282 |
558.19 |
| Jun 15 2012 |
30506 |
558.19 |
| Jun 08 2012 |
16484 |
534.7 |
| Jun 08 2012 |
28710 |
534.7 |
| Jun 01 2012 |
15696 |
534.7 |
| Jun 01 2012 |
28334 |
534.7 |
| May 25 2012 |
12948 |
534.7 |
| May 25 2012 |
26415 |
534.7 |
| May 18 2012 |
13050 |
534.7 |
| May 18 2012 |
26656 |
534.7 |
| May 11 2012 |
12904 |
534.7 |
| May 11 2012 |
26460 |
534.7 |
| May 04 2012 |
12363 |
534.7 |
| May 04 2012 |
25771 |
534.7 |
| Apr 27 2012 |
11924 |
534.7 |
| Apr 27 2012 |
24850 |
534.7 |
| Apr 13 2012 |
10449 |
534.7 |
| Apr 13 2012 |
22814 |
534.7 |
