| Aug 20 2014 |
11562 |
411.51 |
| Aug 20 2014 |
17423 |
411.51 |
| Aug 13 2014 |
11544 |
411.51 |
| Aug 13 2014 |
17476 |
411.51 |
| Aug 06 2014 |
11675 |
411.51 |
| Aug 06 2014 |
17548 |
411.51 |
| Jul 30 2014 |
11691 |
411.51 |
| Jul 30 2014 |
17679 |
411.51 |
| Jul 23 2014 |
11643 |
411.51 |
| Jul 23 2014 |
17607 |
411.51 |
| Jul 16 2014 |
11763 |
411.51 |
| Jul 16 2014 |
17606 |
411.51 |
| Jul 09 2014 |
11803 |
411.51 |
| Jul 09 2014 |
17571 |
411.51 |
| Jul 02 2014 |
11886 |
411.51 |
| Jul 02 2014 |
17742 |
411.51 |
| Jun 25 2014 |
11956 |
411.51 |
| Jun 25 2014 |
17760 |
411.51 |
| Jun 18 2014 |
11998 |
411.51 |
| Jun 18 2014 |
17773 |
411.51 |
| Jun 11 2014 |
11938 |
411.51 |
| Jun 11 2014 |
17958 |
411.51 |
| Jun 04 2014 |
12046 |
411.51 |
| Jun 04 2014 |
18112 |
411.51 |
| May 28 2014 |
11976 |
411.51 |
| May 28 2014 |
18084 |
411.51 |
| May 21 2014 |
12001 |
411.51 |
| May 21 2014 |
18155 |
411.51 |
| May 14 2014 |
12102 |
411.51 |
| May 14 2014 |
18233 |
411.51 |
| May 07 2014 |
11754 |
411.51 |
| May 07 2014 |
17966 |
411.51 |
| Apr 30 2014 |
12202 |
411.51 |
| Apr 30 2014 |
18416 |
411.51 |
| Apr 23 2014 |
12493 |
411.51 |
| Apr 23 2014 |
12287 |
403.59 |
| Apr 23 2014 |
16252 |
394.64 |
| Apr 16 2014 |
13520 |
416.81 |
| Apr 16 2014 |
13423 |
419.83 |
| Apr 16 2014 |
18138 |
408.42 |
| Apr 09 2014 |
12588 |
406.23 |
| Apr 09 2014 |
4998 |
360.19 |
| Apr 09 2014 |
12233 |
404.98 |
| Apr 09 2014 |
14119 |
378.59 |
| Apr 02 2014 |
12251 |
404.98 |
| Apr 02 2014 |
12714 |
406.23 |
| Apr 02 2014 |
4874 |
360.19 |
| Apr 02 2014 |
13833 |
378.59 |
| Mar 26 2014 |
6050 |
385.52 |
| Mar 26 2014 |
12558 |
401.93 |
| Mar 26 2014 |
12017 |
404.98 |
| Mar 26 2014 |
13667 |
377.17 |
| Mar 19 2014 |
6147 |
385.52 |
| Mar 19 2014 |
12631 |
401.93 |
| Mar 19 2014 |
11982 |
404.98 |
| Mar 19 2014 |
13714 |
377.17 |
| Mar 12 2014 |
12968 |
405.23 |
| Mar 12 2014 |
6163 |
385.52 |
| Mar 12 2014 |
11111 |
396.69 |
| Mar 12 2014 |
13718 |
377.17 |
| Mar 05 2014 |
10792 |
394.99 |
| Mar 05 2014 |
12613 |
401.47 |
| Mar 05 2014 |
6110 |
385.52 |
| Mar 05 2014 |
13664 |
377.17 |
| Feb 26 2014 |
12625 |
401.47 |
| Feb 26 2014 |
6951 |
401.64 |
| Feb 26 2014 |
10763 |
394.99 |
| Feb 26 2014 |
13680 |
377.17 |
| Feb 19 2014 |
6986 |
401.64 |
| Feb 19 2014 |
12654 |
401.47 |
| Feb 19 2014 |
10812 |
394.99 |
| Feb 19 2014 |
13722 |
377.17 |
| Feb 12 2014 |
10803 |
394.99 |
| Feb 12 2014 |
12666 |
401.47 |
| Feb 12 2014 |
7053 |
401.64 |
| Feb 12 2014 |
13735 |
377.17 |
| Feb 05 2014 |
7047 |
401.64 |
| Feb 05 2014 |
12756 |
401.47 |
| Feb 05 2014 |
10840 |
394.99 |
| Feb 05 2014 |
13822 |
377.17 |
| Jan 29 2014 |
12823 |
401.47 |
| Jan 29 2014 |
7047 |
401.64 |
| Jan 29 2014 |
10794 |
394.99 |
| Jan 29 2014 |
13845 |
377.17 |
| Jan 22 2014 |
7056 |
401.64 |
| Jan 22 2014 |
12803 |
401.47 |
| Jan 22 2014 |
10748 |
394.99 |
| Jan 22 2014 |
13794 |
377.17 |
| Jan 15 2014 |
7056 |
401.64 |
| Jan 15 2014 |
12835 |
401.47 |
| Jan 15 2014 |
10750 |
394.99 |
| Jan 15 2014 |
13826 |
377.17 |
| Jan 08 2014 |
12847 |
401.47 |
| Jan 08 2014 |
7056 |
401.64 |
| Jan 08 2014 |
10695 |
394.99 |
| Jan 08 2014 |
13806 |
377.17 |
| Jan 01 2014 |
12850 |
401.47 |
| Jan 01 2014 |
7056 |
401.64 |
| Jan 01 2014 |
10695 |
394.99 |
| Jan 01 2014 |
13809 |
377.17 |
| Dec 25 2013 |
10695 |
394.99 |
| Dec 25 2013 |
7071 |
401.64 |
| Dec 25 2013 |
12850 |
401.47 |
| Dec 25 2013 |
13808 |
377.17 |
| Dec 18 2013 |
7071 |
401.64 |
| Dec 18 2013 |
12850 |
401.47 |
| Dec 18 2013 |
10695 |
394.99 |
| Dec 18 2013 |
13808 |
377.17 |
| Dec 11 2013 |
7073 |
401.64 |
| Dec 11 2013 |
12850 |
401.47 |
| Dec 11 2013 |
10696 |
394.99 |
| Dec 11 2013 |
13809 |
377.17 |
| Dec 04 2013 |
10697 |
394.99 |
| Dec 04 2013 |
12850 |
401.47 |
| Dec 04 2013 |
7073 |
401.64 |
| Dec 04 2013 |
13810 |
377.17 |
| Nov 27 2013 |
10697 |
394.99 |
| Nov 27 2013 |
12850 |
401.47 |
| Nov 27 2013 |
7073 |
401.64 |
| Nov 27 2013 |
13810 |
377.17 |
| Nov 20 2013 |
12850 |
401.47 |
| Nov 20 2013 |
7074 |
401.64 |
| Nov 20 2013 |
10697 |
394.99 |
| Nov 20 2013 |
13811 |
377.17 |
| Nov 13 2013 |
10697 |
394.99 |
| Nov 13 2013 |
12850 |
401.47 |
| Nov 13 2013 |
7074 |
401.64 |
| Nov 13 2013 |
13811 |
377.17 |
| Nov 06 2013 |
10697 |
394.99 |
| Nov 06 2013 |
7074 |
401.64 |
| Nov 06 2013 |
12851 |
401.47 |
| Nov 06 2013 |
13811 |
377.17 |
| Oct 30 2013 |
7074 |
401.64 |
| Oct 30 2013 |
12850 |
401.47 |
| Oct 30 2013 |
10697 |
394.99 |
| Oct 30 2013 |
13810 |
377.17 |
| Oct 23 2013 |
12852 |
401.47 |
| Oct 23 2013 |
7074 |
401.64 |
| Oct 23 2013 |
10692 |
394.99 |
| Oct 23 2013 |
13809 |
377.17 |
| Oct 16 2013 |
10722 |
394.99 |
| Oct 16 2013 |
12824 |
401.47 |
| Oct 16 2013 |
7043 |
401.64 |
| Oct 16 2013 |
13812 |
377.17 |
| Oct 09 2013 |
6989 |
401.64 |
| Oct 09 2013 |
12820 |
401.47 |
| Oct 09 2013 |
10615 |
394.99 |
| Oct 09 2013 |
13742 |
377.17 |
| Oct 02 2013 |
12812 |
401.47 |
| Oct 02 2013 |
7044 |
401.64 |
| Oct 02 2013 |
10635 |
394.99 |
| Oct 02 2013 |
13741 |
377.17 |
| Sep 25 2013 |
12735 |
401.47 |
| Sep 25 2013 |
7018 |
401.64 |
| Sep 25 2013 |
10603 |
394.99 |
| Sep 25 2013 |
13705 |
377.17 |
| Sep 18 2013 |
10521 |
394.99 |
| Sep 18 2013 |
12687 |
401.47 |
| Sep 18 2013 |
6980 |
401.64 |
| Sep 18 2013 |
13590 |
377.17 |
| Sep 11 2013 |
6889 |
401.64 |
| Sep 11 2013 |
12623 |
401.47 |
| Sep 11 2013 |
11864 |
408.68 |
| Sep 11 2013 |
13309 |
375.68 |
| Sep 04 2013 |
12646 |
401.47 |
| Sep 04 2013 |
6943 |
401.64 |
| Sep 04 2013 |
11992 |
408.68 |
| Sep 04 2013 |
13365 |
375.68 |
| Aug 28 2013 |
11967 |
408.68 |
| Aug 28 2013 |
7141 |
401.64 |
| Aug 28 2013 |
12634 |
401.47 |
| Aug 28 2013 |
13362 |
375.68 |
| Aug 21 2013 |
7143 |
401.64 |
| Aug 21 2013 |
12703 |
401.47 |
| Aug 21 2013 |
12049 |
408.68 |
| Aug 21 2013 |
13440 |
375.68 |
| Aug 14 2013 |
12775 |
401.47 |
| Aug 14 2013 |
6695 |
401.64 |
| Aug 14 2013 |
12103 |
408.68 |
| Aug 14 2013 |
13203 |
375.68 |
| Aug 07 2013 |
6770 |
401.64 |
| Aug 07 2013 |
12968 |
401.47 |
| Aug 07 2013 |
12114 |
408.68 |
| Aug 07 2013 |
13345 |
375.68 |
| Jul 31 2013 |
6795 |
401.64 |
| Jul 31 2013 |
13090 |
401.47 |
| Jul 31 2013 |
12309 |
408.68 |
| Jul 31 2013 |
13466 |
375.68 |
| Jul 24 2013 |
13226 |
401.47 |
| Jul 24 2013 |
6829 |
401.64 |
| Jul 24 2013 |
10083 |
387.19 |
| Jul 24 2013 |
13536 |
375.68 |
| Jul 17 2013 |
13275 |
401.47 |
| Jul 17 2013 |
6739 |
401.64 |
| Jul 17 2013 |
10111 |
387.19 |
| Jul 17 2013 |
13568 |
375.68 |
| Jul 10 2013 |
10156 |
387.19 |
| Jul 10 2013 |
13404 |
401.47 |
| Jul 10 2013 |
6895 |
401.64 |
| Jul 10 2013 |
13710 |
375.68 |
| Jul 03 2013 |
13545 |
401.47 |
| Jul 03 2013 |
6795 |
401.64 |
| Jul 03 2013 |
8781 |
373.19 |
| Jul 03 2013 |
13679 |
375.68 |
| Jun 26 2013 |
6680 |
401.64 |
| Jun 26 2013 |
13027 |
394.12 |
| Jun 26 2013 |
8776 |
373.19 |
| Jun 26 2013 |
13838 |
375.68 |
| Jun 19 2013 |
8877 |
373.19 |
| Jun 19 2013 |
6479 |
401.64 |
| Jun 19 2013 |
13191 |
394.12 |
| Jun 19 2013 |
13833 |
375.68 |
| Jun 12 2013 |
8965 |
373.19 |
| Jun 12 2013 |
13259 |
394.12 |
| Jun 12 2013 |
6711 |
401.64 |
| Jun 12 2013 |
14039 |
375.68 |
| Jun 05 2013 |
6424 |
401.64 |
| Jun 05 2013 |
13093 |
394.12 |
| Jun 05 2013 |
8924 |
373.19 |
| Jun 05 2013 |
13955 |
375.68 |
| May 29 2013 |
8840 |
373.19 |
| May 29 2013 |
13130 |
394.12 |
| May 29 2013 |
6383 |
401.64 |
| May 29 2013 |
13951 |
375.68 |
| May 22 2013 |
9080 |
373.19 |
| May 22 2013 |
6408 |
401.64 |
| May 22 2013 |
13313 |
394.12 |
| May 22 2013 |
14225 |
375.68 |
| May 15 2013 |
13383 |
394.12 |
| May 15 2013 |
6309 |
401.64 |
| May 15 2013 |
9128 |
373.19 |
| May 15 2013 |
14247 |
375.68 |
| May 08 2013 |
13319 |
394.12 |
| May 08 2013 |
6082 |
401.64 |
| May 08 2013 |
9154 |
373.19 |
| May 08 2013 |
14171 |
375.68 |
| May 01 2013 |
9332 |
373.19 |
| May 01 2013 |
13443 |
394.12 |
| May 01 2013 |
6188 |
401.64 |
| May 01 2013 |
14332 |
375.68 |
| Apr 24 2013 |
13707 |
396.75 |
| Apr 24 2013 |
6115 |
401.64 |
| Apr 24 2013 |
9145 |
373.19 |
| Apr 24 2013 |
14405 |
376.28 |
| Apr 17 2013 |
6758 |
412.95 |
| Apr 17 2013 |
13708 |
396.75 |
| Apr 17 2013 |
9248 |
373.19 |
| Apr 17 2013 |
14455 |
376.11 |
| Apr 10 2013 |
14211 |
403.42 |
| Apr 10 2013 |
7347 |
426.14 |
| Apr 10 2013 |
11076 |
394.04 |
| Apr 10 2013 |
16128 |
389.09 |
| Apr 03 2013 |
11086 |
394.04 |
| Apr 03 2013 |
8530 |
452.43 |
| Apr 03 2013 |
14143 |
403.42 |
| Apr 03 2013 |
16128 |
389.09 |
| Mar 27 2013 |
10181 |
488.59 |
| Mar 27 2013 |
15909 |
420.88 |
| Mar 27 2013 |
11336 |
394.04 |
| Mar 27 2013 |
14294 |
374.46 |
| Mar 20 2013 |
9545 |
488.59 |
| Mar 20 2013 |
15695 |
421.2 |
| Mar 20 2013 |
11295 |
394.04 |
| Mar 20 2013 |
14223 |
374.46 |
| Mar 13 2013 |
8940 |
399.7 |
| Mar 13 2013 |
6105 |
449.99 |
| Mar 13 2013 |
15232 |
382.35 |
| Oct 19 2012 |
18242 |
464.97 |
| Oct 19 2012 |
9453 |
507.89 |
| Oct 19 2012 |
19105 |
486.38 |
| Oct 19 2012 |
24415 |
452.06 |
| Sep 23 2012 |
18800 |
486.38 |
| Sep 23 2012 |
9300 |
507.89 |
| Sep 23 2012 |
18089 |
464.97 |
| Sep 23 2012 |
24182 |
452.06 |
| Aug 31 2012 |
8721 |
507.89 |
| Aug 31 2012 |
17588 |
464.97 |
| Aug 31 2012 |
18002 |
486.38 |
| Aug 31 2012 |
23609 |
452.06 |
| Aug 24 2012 |
17771 |
486.38 |
| Aug 24 2012 |
8572 |
507.89 |
| Aug 24 2012 |
17343 |
464.97 |
| Aug 24 2012 |
23386 |
452.06 |
| Aug 10 2012 |
8132 |
507.89 |
| Aug 10 2012 |
16692 |
464.97 |
| Aug 10 2012 |
17141 |
486.38 |
| Aug 10 2012 |
22799 |
452.06 |
| Aug 03 2012 |
15181 |
462.66 |
| Aug 03 2012 |
7771 |
507.89 |
| Aug 03 2012 |
16417 |
464.97 |
| Aug 03 2012 |
19870 |
433.53 |
| Jul 27 2012 |
17920 |
511.73 |
| Jul 27 2012 |
7250 |
507.89 |
| Jul 27 2012 |
15849 |
464.97 |
| Jul 27 2012 |
24633 |
472.34 |
| Jul 06 2012 |
15027 |
464.97 |
| Jul 06 2012 |
6744 |
507.89 |
| Jul 06 2012 |
18756 |
550.14 |
| Jul 06 2012 |
26109 |
494.33 |
| Jun 22 2012 |
14738 |
485.81 |
| Jun 22 2012 |
6886 |
507.89 |
| Jun 22 2012 |
18387 |
550.14 |
| Jun 22 2012 |
26986 |
514.41 |
| Jun 15 2012 |
14641 |
485.81 |
| Jun 15 2012 |
6756 |
507.89 |
| Jun 15 2012 |
18171 |
550.14 |
| Jun 15 2012 |
27323 |
514.41 |
| Jun 08 2012 |
6806 |
507.89 |
| Jun 08 2012 |
14576 |
485.81 |
| Jun 08 2012 |
17858 |
550.14 |
| Jun 08 2012 |
27079 |
514.41 |
| Jun 01 2012 |
13886 |
485.81 |
| Jun 01 2012 |
7148 |
507.89 |
| Jun 01 2012 |
17805 |
550.14 |
| Jun 01 2012 |
26706 |
514.41 |
| May 25 2012 |
11438 |
485.81 |
| May 25 2012 |
6993 |
507.89 |
| May 25 2012 |
16596 |
550.14 |
| May 25 2012 |
24912 |
514.41 |
| May 18 2012 |
7196 |
507.89 |
| May 18 2012 |
11556 |
485.81 |
| May 18 2012 |
16609 |
550.14 |
| May 18 2012 |
25160 |
514.41 |
| May 11 2012 |
7132 |
507.89 |
| May 11 2012 |
11423 |
485.81 |
| May 11 2012 |
16053 |
550.14 |
| May 11 2012 |
25010 |
514.41 |
| May 04 2012 |
14852 |
550.14 |
| May 04 2012 |
10962 |
485.81 |
| May 04 2012 |
6819 |
507.89 |
| May 04 2012 |
24371 |
514.41 |
| Apr 27 2012 |
6014 |
507.89 |
| Apr 27 2012 |
11259 |
508.83 |
| Apr 27 2012 |
12399 |
524.33 |
| Apr 27 2012 |
23422 |
513.28 |
| Apr 13 2012 |
10462 |
577.36 |
| Apr 13 2012 |
10451 |
534.71 |
| Apr 13 2012 |
5419 |
557.6 |
| Apr 13 2012 |
23836 |
556.56 |
