| Jun 01 2021 |
2020 |
312.41 |
| May 01 2021 |
2140 |
313.56 |
| Apr 01 2021 |
801 |
295.95 |
| Mar 01 2021 |
919 |
295.95 |
| Feb 01 2021 |
916 |
295.95 |
| Jan 01 2021 |
907 |
295.95 |
| Dec 01 2020 |
843 |
295.95 |
| Nov 01 2020 |
925 |
295.95 |
| Oct 01 2020 |
933 |
295.95 |
| Sep 01 2020 |
976 |
295.95 |
| Aug 01 2020 |
979 |
295.95 |
| Jul 01 2020 |
1124 |
295.95 |
| Apr 01 2020 |
1499 |
294.69 |
| Mar 01 2020 |
1527 |
294.69 |
| Feb 01 2020 |
1524 |
294.69 |
| Jan 01 2020 |
1524 |
294.69 |
| Dec 01 2019 |
1522 |
294.69 |
| Nov 01 2019 |
1505 |
294.69 |
| Oct 01 2019 |
1489 |
294.69 |
| Sep 01 2019 |
1453 |
294.69 |
| Aug 01 2019 |
1564 |
305.49 |
| Jul 01 2019 |
1520 |
305.49 |
| Jun 01 2019 |
1452 |
307.68 |
| May 01 2019 |
1242 |
295.29 |
| Apr 01 2019 |
1092 |
288.3 |
| Mar 01 2019 |
1017 |
288.3 |
| Feb 01 2019 |
1032 |
288.3 |
| Jan 01 2019 |
1015 |
288.3 |
| Dec 01 2018 |
1014 |
288.3 |
| Nov 01 2018 |
1007 |
288.3 |
| Oct 01 2018 |
985 |
288.3 |
| Sep 01 2018 |
885 |
288.3 |
| Aug 01 2018 |
867 |
288.3 |
| Jul 01 2018 |
771 |
284 |
| Jun 01 2018 |
558 |
284 |
| May 01 2018 |
443 |
279.03 |
| Apr 01 2018 |
263 |
272.7 |
| Mar 01 2018 |
258 |
272.7 |
| Feb 01 2018 |
260 |
272.7 |
| Dec 01 2017 |
256 |
272.7 |
| Nov 01 2017 |
252 |
272.7 |
| Oct 01 2017 |
250 |
272.7 |
| Sep 01 2017 |
243 |
272.7 |
| Aug 01 2017 |
243 |
272.7 |
| Jul 01 2017 |
218 |
265.76 |
| Jun 01 2017 |
216 |
265.76 |
| May 01 2017 |
193 |
262.61 |
| Apr 01 2017 |
183 |
262.61 |
| Mar 01 2017 |
170 |
262.61 |
| Feb 01 2017 |
151 |
262.61 |
| Nov 01 2016 |
151 |
262.61 |
| Oct 01 2016 |
152 |
262.61 |
| Sep 01 2016 |
151 |
262.61 |
| Aug 01 2016 |
150 |
262.61 |
| Jul 01 2016 |
136 |
262.61 |
| Jun 01 2016 |
137 |
262.61 |
| May 01 2016 |
108 |
260.01 |
| Apr 01 2016 |
83 |
261.24 |
| Mar 01 2016 |
54 |
261.24 |
| Aug 01 2015 |
54 |
261.24 |
| Jun 01 2015 |
121 |
257.94 |
| Jun 05 2013 |
23297 |
491.57 |
| Jun 05 2013 |
30638 |
491.57 |
| May 29 2013 |
23362 |
491.57 |
| May 29 2013 |
30663 |
491.57 |
| May 22 2013 |
23718 |
491.57 |
| May 22 2013 |
31230 |
491.57 |
| May 15 2013 |
23874 |
491.57 |
| May 15 2013 |
31263 |
491.57 |
| May 08 2013 |
23769 |
491.57 |
| May 08 2013 |
31199 |
491.57 |
| May 01 2013 |
23867 |
491.57 |
| May 01 2013 |
31420 |
491.57 |
| Apr 24 2013 |
23824 |
491.57 |
| Apr 24 2013 |
31187 |
491.57 |
| Apr 17 2013 |
23731 |
491.57 |
| Apr 17 2013 |
31240 |
491.57 |
| Apr 10 2013 |
24397 |
505 |
| Apr 10 2013 |
32733 |
505 |
| Apr 03 2013 |
24979 |
516.21 |
| Apr 03 2013 |
33880 |
516.21 |
| Mar 27 2013 |
24960 |
516.21 |
| Mar 27 2013 |
33995 |
516.21 |
| Mar 20 2013 |
24542 |
516.21 |
| Mar 20 2013 |
33916 |
516.21 |
| Mar 13 2013 |
33760 |
516.21 |
| Oct 19 2012 |
21761 |
516.21 |
| Oct 19 2012 |
32899 |
516.21 |
| Sep 23 2012 |
21551 |
516.21 |
| Sep 23 2012 |
32460 |
516.21 |
| Aug 31 2012 |
20951 |
516.21 |
| Aug 31 2012 |
31689 |
516.21 |
| Aug 24 2012 |
20600 |
516.21 |
| Aug 24 2012 |
31308 |
516.21 |
| Aug 10 2012 |
19712 |
516.21 |
| Aug 10 2012 |
30334 |
516.21 |
| Aug 03 2012 |
19312 |
516.21 |
| Aug 03 2012 |
29841 |
516.21 |
| Jul 27 2012 |
18642 |
516.21 |
| Jul 27 2012 |
29180 |
516.21 |
| Jul 06 2012 |
17610 |
516.21 |
| Jul 06 2012 |
28232 |
516.21 |
| Jun 22 2012 |
16019 |
516.21 |
| Jun 22 2012 |
27172 |
516.21 |
| Jun 15 2012 |
15909 |
516.21 |
| Jun 15 2012 |
27506 |
516.21 |
| Jun 08 2012 |
16263 |
528.53 |
| Jun 08 2012 |
28241 |
528.53 |
| Jun 01 2012 |
15484 |
528.53 |
| Jun 01 2012 |
27851 |
528.53 |
| May 25 2012 |
12787 |
528.53 |
| May 25 2012 |
25978 |
528.53 |
| May 18 2012 |
12893 |
528.53 |
| May 18 2012 |
26222 |
528.53 |
| May 11 2012 |
12743 |
528.53 |
| May 11 2012 |
26035 |
528.53 |
| May 04 2012 |
12208 |
528.53 |
| May 04 2012 |
25373 |
528.53 |
| Apr 27 2012 |
11773 |
528.53 |
| Apr 27 2012 |
24475 |
528.53 |
| Apr 13 2012 |
10509 |
538.63 |
| Apr 13 2012 |
23003 |
538.63 |
