| Jun 28 2019 |
22069 |
723.67 |
| Jun 28 2019 |
31419 |
723.67 |
| Jun 21 2019 |
22017 |
723.67 |
| Jun 21 2019 |
31198 |
723.67 |
| Jun 14 2019 |
22221 |
723.67 |
| Jun 14 2019 |
31325 |
723.67 |
| Jun 07 2019 |
22523 |
723.67 |
| Jun 07 2019 |
31652 |
723.67 |
| May 31 2019 |
22430 |
723.67 |
| May 31 2019 |
31546 |
723.67 |
| May 24 2019 |
22420 |
723.67 |
| May 24 2019 |
31573 |
723.67 |
| May 17 2019 |
22576 |
723.67 |
| May 17 2019 |
31623 |
723.67 |
| May 10 2019 |
22557 |
723.67 |
| May 10 2019 |
31645 |
723.67 |
| May 03 2019 |
22589 |
723.67 |
| May 03 2019 |
31769 |
723.67 |
| Apr 26 2019 |
22590 |
723.67 |
| Apr 26 2019 |
31095 |
723.67 |
| Apr 19 2019 |
22782 |
723.67 |
| Apr 19 2019 |
31187 |
723.67 |
| Apr 18 2019 |
22821 |
723.67 |
| Apr 12 2019 |
23078 |
723.67 |
| Apr 12 2019 |
31270 |
723.67 |
| Apr 05 2019 |
22592 |
723.67 |
| Apr 05 2019 |
30427 |
723.67 |
| Mar 29 2019 |
22346 |
723.67 |
| Mar 29 2019 |
30165 |
723.67 |
| Mar 22 2019 |
21913 |
723.67 |
| Mar 22 2019 |
29661 |
723.67 |
| Mar 15 2019 |
21716 |
723.67 |
| Mar 15 2019 |
29522 |
723.67 |
| Mar 08 2019 |
21510 |
723.67 |
| Mar 08 2019 |
29094 |
723.67 |
| Mar 01 2019 |
21564 |
723.67 |
| Mar 01 2019 |
29241 |
723.67 |
| Feb 22 2019 |
21550 |
723.67 |
| Feb 22 2019 |
29306 |
723.67 |
| Feb 15 2019 |
21482 |
723.67 |
| Feb 15 2019 |
29001 |
723.67 |
| Feb 08 2019 |
21246 |
723.67 |
| Feb 08 2019 |
28740 |
723.67 |
| Feb 01 2019 |
21272 |
723.67 |
| Feb 01 2019 |
28713 |
723.67 |
| Jan 25 2019 |
21241 |
723.67 |
| Jan 25 2019 |
28718 |
723.67 |
| Jan 18 2019 |
21246 |
723.67 |
| Jan 18 2019 |
28743 |
723.67 |
| Jan 11 2019 |
21213 |
723.67 |
| Jan 11 2019 |
28710 |
723.67 |
| Jan 04 2019 |
21235 |
723.67 |
| Jan 04 2019 |
28727 |
723.67 |
| Dec 28 2018 |
21235 |
723.67 |
| Dec 28 2018 |
28727 |
723.67 |
| Dec 21 2018 |
21235 |
723.67 |
| Dec 21 2018 |
28727 |
723.67 |
| Dec 14 2018 |
21235 |
723.67 |
| Dec 14 2018 |
28727 |
723.67 |
| Dec 07 2018 |
21219 |
723.67 |
| Dec 07 2018 |
28714 |
723.67 |
| Nov 30 2018 |
21219 |
723.67 |
| Nov 30 2018 |
28714 |
723.67 |
| Nov 23 2018 |
21219 |
723.67 |
| Nov 23 2018 |
28714 |
723.67 |
| Nov 16 2018 |
21219 |
723.67 |
| Nov 16 2018 |
28714 |
723.67 |
| Nov 09 2018 |
21219 |
723.67 |
| Nov 09 2018 |
28715 |
723.67 |
| Nov 02 2018 |
21219 |
723.67 |
| Nov 02 2018 |
28671 |
723.67 |
| Oct 26 2018 |
21219 |
723.67 |
| Oct 26 2018 |
28657 |
723.67 |
| Oct 19 2018 |
21219 |
723.67 |
| Oct 19 2018 |
28705 |
723.67 |
| Oct 12 2018 |
21174 |
723.67 |
| Oct 12 2018 |
28611 |
723.67 |
| Oct 05 2018 |
21120 |
723.67 |
| Oct 05 2018 |
28741 |
723.67 |
| Sep 28 2018 |
21132 |
723.67 |
| Sep 28 2018 |
28015 |
723.67 |
| Sep 21 2018 |
21048 |
723.67 |
| Sep 21 2018 |
27940 |
723.67 |
| Sep 14 2018 |
21155 |
723.67 |
| Sep 14 2018 |
28037 |
723.67 |
| Sep 07 2018 |
21304 |
723.67 |
| Sep 07 2018 |
28587 |
723.67 |
| Aug 31 2018 |
21392 |
723.67 |
| Aug 31 2018 |
28658 |
723.67 |
| Aug 24 2018 |
21164 |
723.67 |
| Aug 24 2018 |
28575 |
723.67 |
| Aug 17 2018 |
21058 |
663.24 |
| Aug 17 2018 |
28277 |
663.24 |
| Aug 10 2018 |
21032 |
663.24 |
| Aug 10 2018 |
28381 |
663.24 |
| Aug 03 2018 |
21261 |
663.24 |
| Aug 03 2018 |
28624 |
663.24 |
| Jul 27 2018 |
21317 |
663.24 |
| Jul 27 2018 |
28771 |
663.24 |
| Jul 20 2018 |
21544 |
663.24 |
| Jul 20 2018 |
29089 |
663.24 |
| Jul 13 2018 |
21306 |
663.24 |
| Jul 13 2018 |
28875 |
663.24 |
| Jul 06 2018 |
21431 |
663.24 |
| Jul 06 2018 |
28772 |
663.24 |
| Jun 29 2018 |
20965 |
633.02 |
| Jun 29 2018 |
28142 |
633.02 |
| Jun 22 2018 |
21365 |
633.02 |
| Jun 22 2018 |
28567 |
633.02 |
| Jun 15 2018 |
20382 |
595.6 |
| Jun 15 2018 |
27446 |
595.6 |
| Jun 08 2018 |
20619 |
595.6 |
| Jun 08 2018 |
21072 |
662.9 |
| Jun 08 2018 |
28318 |
612.43 |
| Jun 01 2018 |
21545 |
662.9 |
| Jun 01 2018 |
20488 |
585.76 |
| Jun 01 2018 |
28329 |
601.19 |
| May 25 2018 |
20508 |
585.76 |
| May 25 2018 |
21654 |
662.9 |
| May 25 2018 |
28557 |
601.19 |
| May 18 2018 |
21799 |
662.9 |
| May 18 2018 |
20507 |
585.76 |
| May 18 2018 |
28634 |
601.19 |
| May 11 2018 |
20387 |
585.76 |
| May 11 2018 |
21821 |
662.9 |
| May 11 2018 |
28730 |
601.19 |
| May 04 2018 |
20384 |
578.27 |
| May 04 2018 |
22240 |
662.9 |
| May 04 2018 |
28009 |
578.27 |
| Apr 27 2018 |
20460 |
578.27 |
| Apr 27 2018 |
22016 |
662.9 |
| Apr 27 2018 |
27868 |
578.27 |
| Apr 20 2018 |
20648 |
578.27 |
| Apr 20 2018 |
22122 |
662.9 |
| Apr 20 2018 |
28072 |
578.27 |
| Apr 13 2018 |
20315 |
569.56 |
| Apr 13 2018 |
21888 |
662.9 |
| Apr 13 2018 |
27465 |
569.56 |
| Apr 06 2018 |
20188 |
569.56 |
| Apr 06 2018 |
22351 |
662.9 |
| Apr 06 2018 |
27622 |
569.56 |
| Mar 30 2018 |
20322 |
569.56 |
| Mar 30 2018 |
22897 |
662.9 |
| Mar 30 2018 |
28000 |
569.56 |
| Mar 23 2018 |
23071 |
662.9 |
| Mar 23 2018 |
20331 |
569.56 |
| Mar 23 2018 |
28206 |
569.56 |
| Mar 16 2018 |
22800 |
662.9 |
| Mar 16 2018 |
20384 |
569.56 |
| Mar 16 2018 |
28154 |
569.56 |
| Mar 09 2018 |
20201 |
569.56 |
| Mar 09 2018 |
22543 |
662.9 |
| Mar 09 2018 |
28078 |
569.56 |
| Mar 02 2018 |
20442 |
569.56 |
| Mar 02 2018 |
22678 |
662.9 |
| Mar 02 2018 |
28420 |
569.56 |
| Feb 23 2018 |
22925 |
662.9 |
| Feb 23 2018 |
20663 |
569.56 |
| Feb 23 2018 |
28652 |
569.56 |
| Feb 16 2018 |
20604 |
569.56 |
| Feb 16 2018 |
23026 |
662.9 |
| Feb 16 2018 |
28628 |
569.56 |
| Feb 09 2018 |
20626 |
569.56 |
| Feb 09 2018 |
22732 |
662.9 |
| Feb 09 2018 |
28288 |
569.56 |
| Feb 02 2018 |
20567 |
569.56 |
| Feb 02 2018 |
22575 |
662.9 |
| Feb 02 2018 |
28162 |
569.56 |
| Jan 26 2018 |
20592 |
569.56 |
| Jan 26 2018 |
22681 |
662.9 |
| Jan 26 2018 |
28211 |
569.56 |
| Jan 19 2018 |
20603 |
569.56 |
| Jan 19 2018 |
22670 |
662.9 |
| Jan 19 2018 |
28205 |
569.56 |
| Jan 12 2018 |
20582 |
569.56 |
| Jan 12 2018 |
22709 |
662.9 |
| Jan 12 2018 |
28205 |
569.56 |
| Jan 05 2018 |
22709 |
662.9 |
| Jan 05 2018 |
20619 |
569.56 |
| Jan 05 2018 |
28234 |
569.56 |
| Dec 29 2017 |
20620 |
569.56 |
| Dec 29 2017 |
22709 |
662.9 |
| Dec 29 2017 |
28234 |
569.56 |
| Dec 22 2017 |
20622 |
569.56 |
| Dec 22 2017 |
22709 |
662.9 |
| Dec 22 2017 |
28236 |
569.56 |
| Dec 15 2017 |
22709 |
662.9 |
| Dec 15 2017 |
20607 |
569.56 |
| Dec 15 2017 |
28227 |
569.56 |
| Dec 08 2017 |
22709 |
662.9 |
| Dec 08 2017 |
20607 |
569.56 |
| Dec 08 2017 |
28227 |
569.56 |
| Dec 01 2017 |
20607 |
569.56 |
| Dec 01 2017 |
22709 |
662.9 |
| Dec 01 2017 |
28227 |
569.56 |
| Nov 24 2017 |
22709 |
662.9 |
| Nov 24 2017 |
20607 |
569.56 |
| Nov 24 2017 |
28227 |
569.56 |
| Nov 17 2017 |
22710 |
662.9 |
| Nov 17 2017 |
20607 |
569.56 |
| Nov 17 2017 |
28228 |
569.56 |
| Nov 10 2017 |
20607 |
569.56 |
| Nov 10 2017 |
22760 |
662.9 |
| Nov 10 2017 |
28254 |
569.56 |
| Nov 03 2017 |
20608 |
569.56 |
| Nov 03 2017 |
22760 |
662.9 |
| Nov 03 2017 |
28255 |
569.56 |
| Oct 27 2017 |
22764 |
662.9 |
| Oct 27 2017 |
20608 |
569.56 |
| Oct 27 2017 |
28284 |
569.56 |
| Oct 20 2017 |
20635 |
569.56 |
| Oct 20 2017 |
22599 |
662.9 |
| Oct 20 2017 |
28197 |
569.56 |
| Oct 13 2017 |
20635 |
569.56 |
| Oct 13 2017 |
22663 |
662.9 |
| Oct 13 2017 |
28235 |
569.56 |
| Oct 06 2017 |
20619 |
569.56 |
| Oct 06 2017 |
22635 |
662.9 |
| Oct 06 2017 |
28222 |
569.56 |
| Sep 29 2017 |
22633 |
662.9 |
| Sep 29 2017 |
20642 |
569.56 |
| Sep 29 2017 |
28131 |
569.56 |
| Sep 22 2017 |
20621 |
569.56 |
| Sep 22 2017 |
22969 |
662.9 |
| Sep 22 2017 |
28434 |
569.56 |
| Sep 15 2017 |
20714 |
569.56 |
| Sep 15 2017 |
22930 |
662.9 |
| Sep 15 2017 |
28481 |
569.56 |
| Sep 08 2017 |
22858 |
662.9 |
| Sep 08 2017 |
20725 |
569.56 |
| Sep 08 2017 |
28606 |
569.56 |
| Sep 01 2017 |
20993 |
569.56 |
| Sep 01 2017 |
22918 |
662.9 |
| Sep 01 2017 |
28725 |
569.56 |
| Aug 25 2017 |
21030 |
569.56 |
| Aug 25 2017 |
23291 |
662.9 |
| Aug 25 2017 |
29128 |
569.56 |
| Aug 18 2017 |
20915 |
566.83 |
| Aug 18 2017 |
23369 |
662.9 |
| Aug 18 2017 |
29071 |
566.83 |
| Aug 11 2017 |
20844 |
566.75 |
| Aug 11 2017 |
23453 |
662.9 |
| Aug 11 2017 |
29105 |
566.75 |
| Aug 04 2017 |
21022 |
566.75 |
| Aug 04 2017 |
23573 |
662.9 |
| Aug 04 2017 |
29390 |
566.75 |
| Jul 28 2017 |
21093 |
566.75 |
| Jul 28 2017 |
23746 |
662.9 |
| Jul 28 2017 |
29594 |
566.75 |
| Jul 21 2017 |
23725 |
662.9 |
| Jul 21 2017 |
21001 |
561.91 |
| Jul 21 2017 |
29443 |
561.91 |
| Jul 14 2017 |
21146 |
561.91 |
| Jul 14 2017 |
23870 |
662.9 |
| Jul 14 2017 |
29585 |
561.91 |
| Jul 07 2017 |
21186 |
561.91 |
| Jul 07 2017 |
24023 |
662.9 |
| Jul 07 2017 |
29697 |
561.91 |
| Jun 30 2017 |
24058 |
662.9 |
| Jun 30 2017 |
21320 |
561.91 |
| Jun 30 2017 |
29783 |
561.91 |
| Jun 23 2017 |
24317 |
662.9 |
| Jun 23 2017 |
22427 |
561.91 |
| Jun 23 2017 |
29967 |
561.91 |
| Jun 16 2017 |
22477 |
561.74 |
| Jun 16 2017 |
24318 |
662.9 |
| Jun 16 2017 |
31096 |
580.59 |
| Jun 09 2017 |
22572 |
561.74 |
| Jun 09 2017 |
29882 |
561.74 |
| Jun 02 2017 |
23130 |
573.33 |
| Jun 02 2017 |
31044 |
573.33 |
| May 26 2017 |
23360 |
573.33 |
| May 26 2017 |
31207 |
573.33 |
| May 19 2017 |
23408 |
573.33 |
| May 19 2017 |
31626 |
573.33 |
| May 12 2017 |
23546 |
573.33 |
| May 12 2017 |
31742 |
573.33 |
| May 05 2017 |
23888 |
586.58 |
| May 05 2017 |
32366 |
586.58 |
| Apr 28 2017 |
23588 |
586.58 |
| Apr 28 2017 |
31952 |
586.58 |
| Apr 21 2017 |
24237 |
596.88 |
| Apr 21 2017 |
32817 |
596.88 |
| Apr 14 2017 |
24225 |
596.88 |
| Apr 14 2017 |
32809 |
596.88 |
| Apr 07 2017 |
24432 |
596.88 |
| Apr 07 2017 |
32500 |
596.88 |
| Mar 31 2017 |
24806 |
596.88 |
| Mar 31 2017 |
32695 |
596.88 |
| Mar 24 2017 |
24482 |
596.88 |
| Mar 24 2017 |
32159 |
596.88 |
| Mar 17 2017 |
24611 |
596.88 |
| Mar 17 2017 |
32372 |
596.88 |
| Mar 10 2017 |
24740 |
596.88 |
| Mar 10 2017 |
32372 |
596.88 |
| Mar 03 2017 |
24551 |
596.88 |
| Mar 03 2017 |
32106 |
596.88 |
| Feb 24 2017 |
24407 |
596.88 |
| Feb 24 2017 |
32126 |
596.88 |
| Feb 17 2017 |
24101 |
596.88 |
| Feb 17 2017 |
32055 |
596.88 |
| Feb 10 2017 |
24146 |
596.88 |
| Feb 10 2017 |
32197 |
596.88 |
| Feb 03 2017 |
24154 |
596.88 |
| Feb 03 2017 |
32130 |
596.88 |
| Jan 27 2017 |
24189 |
596.88 |
| Jan 27 2017 |
32135 |
596.88 |
| Jan 20 2017 |
24174 |
596.88 |
| Jan 20 2017 |
32103 |
596.88 |
| Jan 13 2017 |
24194 |
596.88 |
| Jan 13 2017 |
32090 |
596.88 |
| Jan 06 2017 |
24204 |
596.88 |
| Jan 06 2017 |
32098 |
596.88 |
| Dec 30 2016 |
24214 |
596.88 |
| Dec 30 2016 |
32108 |
596.88 |
| Dec 23 2016 |
24214 |
596.88 |
| Dec 23 2016 |
32108 |
596.88 |
| Dec 16 2016 |
24198 |
596.88 |
| Dec 16 2016 |
32099 |
596.88 |
| Dec 09 2016 |
24194 |
596.88 |
| Dec 09 2016 |
32097 |
596.88 |
| Dec 02 2016 |
24194 |
596.88 |
| Dec 02 2016 |
32098 |
596.88 |
| Nov 25 2016 |
24190 |
596.88 |
| Nov 25 2016 |
32095 |
596.88 |
| Nov 18 2016 |
24190 |
596.88 |
| Nov 18 2016 |
32095 |
596.88 |
| Nov 11 2016 |
24190 |
596.88 |
| Nov 11 2016 |
32051 |
596.88 |
| Nov 04 2016 |
24190 |
596.88 |
| Nov 04 2016 |
32051 |
596.88 |
| Oct 28 2016 |
24191 |
596.88 |
| Oct 28 2016 |
32061 |
596.88 |
| Oct 21 2016 |
24189 |
596.88 |
| Oct 21 2016 |
32080 |
596.88 |
| Oct 14 2016 |
24085 |
596.88 |
| Oct 14 2016 |
32028 |
596.88 |
| Oct 07 2016 |
24118 |
596.88 |
| Oct 07 2016 |
32084 |
596.88 |
| Sep 30 2016 |
24184 |
596.88 |
| Sep 30 2016 |
32131 |
596.88 |
| Sep 23 2016 |
24306 |
596.88 |
| Sep 23 2016 |
31942 |
596.88 |
| Sep 16 2016 |
24420 |
596.88 |
| Sep 16 2016 |
31955 |
596.88 |
| Sep 09 2016 |
24543 |
596.88 |
| Sep 09 2016 |
32087 |
596.88 |
| Sep 02 2016 |
24712 |
596.88 |
| Sep 02 2016 |
32236 |
596.88 |
| Aug 26 2016 |
24769 |
596.88 |
| Aug 26 2016 |
32037 |
596.88 |
| Aug 19 2016 |
25271 |
613.62 |
| Aug 19 2016 |
32657 |
613.62 |
| Aug 12 2016 |
25143 |
596.67 |
| Aug 12 2016 |
34640 |
596.67 |
| Aug 05 2016 |
24953 |
596.67 |
| Aug 05 2016 |
34782 |
596.67 |
| Jul 29 2016 |
25066 |
596.67 |
| Jul 29 2016 |
35083 |
596.67 |
| Jul 22 2016 |
25440 |
600.04 |
| Jul 22 2016 |
35507 |
600.04 |
| Jun 22 2016 |
26192 |
619.47 |
| Jun 22 2016 |
37297 |
619.47 |
| Jun 15 2016 |
25714 |
598.4 |
| Jun 15 2016 |
36948 |
598.4 |
| Jun 08 2016 |
25909 |
598.4 |
| Jun 08 2016 |
37140 |
598.4 |
| Jun 01 2016 |
25947 |
598.4 |
| Jun 01 2016 |
37428 |
598.4 |
| May 25 2016 |
25815 |
598.4 |
| May 25 2016 |
37172 |
598.4 |
| May 18 2016 |
26060 |
598.4 |
| May 18 2016 |
37509 |
598.4 |
| May 11 2016 |
25948 |
598.4 |
| May 11 2016 |
37561 |
598.4 |
| May 04 2016 |
25794 |
598.4 |
| May 04 2016 |
37425 |
598.4 |
| Apr 27 2016 |
26244 |
598.4 |
| Apr 27 2016 |
37934 |
598.4 |
| Apr 20 2016 |
26291 |
598.4 |
| Apr 20 2016 |
37895 |
598.4 |
| Apr 13 2016 |
26063 |
598.4 |
| Apr 13 2016 |
37901 |
598.4 |
| Apr 06 2016 |
26287 |
598.4 |
| Apr 06 2016 |
38407 |
598.4 |
| Mar 30 2016 |
26174 |
598.4 |
| Mar 30 2016 |
38213 |
598.4 |
| Mar 23 2016 |
26072 |
598.4 |
| Mar 23 2016 |
38308 |
598.4 |
| Mar 16 2016 |
26087 |
598.4 |
| Mar 16 2016 |
38391 |
598.4 |
| Mar 09 2016 |
25903 |
598.4 |
| Mar 09 2016 |
38382 |
598.4 |
| Mar 02 2016 |
25811 |
598.4 |
| Mar 02 2016 |
37928 |
598.4 |
| Feb 24 2016 |
25666 |
598.4 |
| Feb 24 2016 |
37717 |
598.4 |
| Feb 17 2016 |
25799 |
598.4 |
| Feb 17 2016 |
38082 |
598.4 |
| Feb 10 2016 |
25662 |
598.4 |
| Feb 10 2016 |
37833 |
598.4 |
| Feb 03 2016 |
25651 |
598.4 |
| Feb 03 2016 |
37792 |
598.4 |
| Jan 27 2016 |
25534 |
598.4 |
| Jan 27 2016 |
37708 |
598.4 |
| Jan 20 2016 |
25591 |
598.4 |
| Jan 20 2016 |
37726 |
598.4 |
| Jan 13 2016 |
25651 |
598.4 |
| Jan 13 2016 |
37788 |
598.4 |
| Jan 06 2016 |
25670 |
598.4 |
| Jan 06 2016 |
37805 |
598.4 |
| Dec 30 2015 |
25656 |
598.4 |
| Dec 30 2015 |
37783 |
598.4 |
| Dec 23 2015 |
25655 |
598.4 |
| Dec 23 2015 |
37780 |
598.4 |
| Dec 16 2015 |
25655 |
598.4 |
| Dec 16 2015 |
37781 |
598.4 |
| Dec 09 2015 |
25666 |
598.4 |
| Dec 09 2015 |
37788 |
598.4 |
| Dec 02 2015 |
25668 |
598.4 |
| Dec 02 2015 |
37790 |
598.4 |
| Nov 25 2015 |
25669 |
598.4 |
| Nov 25 2015 |
37792 |
598.4 |
| Nov 18 2015 |
25669 |
598.4 |
| Nov 18 2015 |
37791 |
598.4 |
| Nov 11 2015 |
25669 |
598.4 |
| Nov 11 2015 |
37770 |
598.4 |
| Nov 04 2015 |
25669 |
598.4 |
| Nov 04 2015 |
37770 |
598.4 |
| Oct 28 2015 |
25632 |
598.4 |
| Oct 28 2015 |
37711 |
598.4 |
| Oct 21 2015 |
25667 |
598.4 |
| Oct 21 2015 |
37674 |
598.4 |
| Oct 14 2015 |
25565 |
598.4 |
| Oct 14 2015 |
37554 |
598.4 |
| Oct 07 2015 |
25481 |
598.4 |
| Oct 07 2015 |
37545 |
598.4 |
| Sep 30 2015 |
25480 |
598.4 |
| Sep 30 2015 |
37575 |
598.4 |
| Sep 23 2015 |
25448 |
598.4 |
| Sep 23 2015 |
37583 |
598.4 |
| Sep 16 2015 |
25406 |
598.4 |
| Sep 16 2015 |
37380 |
598.4 |
| Sep 09 2015 |
25337 |
598.4 |
| Sep 09 2015 |
37304 |
598.4 |
| Sep 02 2015 |
25616 |
620.15 |
| Sep 02 2015 |
38093 |
620.15 |
| Aug 26 2015 |
25073 |
589.72 |
| Aug 26 2015 |
37027 |
589.72 |
| Aug 19 2015 |
25168 |
589.72 |
| Aug 19 2015 |
37326 |
589.72 |
| Aug 12 2015 |
25180 |
584.83 |
| Aug 12 2015 |
37225 |
584.83 |
| Aug 05 2015 |
25060 |
584.83 |
| Aug 05 2015 |
37150 |
584.83 |
| Jul 29 2015 |
25282 |
584.83 |
| Jul 29 2015 |
37396 |
584.83 |
| Jul 22 2015 |
25185 |
584.83 |
| Jul 22 2015 |
37484 |
584.83 |
| Apr 16 2014 |
28538 |
730.01 |
| Apr 16 2014 |
43074 |
730.01 |
| Apr 09 2014 |
28993 |
730.01 |
| Apr 09 2014 |
43864 |
730.01 |
| Apr 02 2014 |
29193 |
730.01 |
| Apr 02 2014 |
43060 |
730.01 |
| Mar 26 2014 |
29752 |
730.01 |
| Mar 26 2014 |
42916 |
730.01 |
| Mar 19 2014 |
29942 |
730.01 |
| Mar 19 2014 |
42901 |
730.01 |
| Mar 12 2014 |
29932 |
730.01 |
| Mar 12 2014 |
42879 |
730.01 |
| Mar 05 2014 |
29911 |
730.01 |
| Mar 05 2014 |
42491 |
730.01 |
| Feb 26 2014 |
29905 |
730.01 |
| Feb 26 2014 |
42335 |
730.01 |
| Feb 19 2014 |
29945 |
730.01 |
| Feb 19 2014 |
42370 |
730.01 |
| Feb 12 2014 |
29907 |
730.01 |
| Feb 12 2014 |
42256 |
730.01 |
| Feb 05 2014 |
30170 |
730.01 |
| Feb 05 2014 |
42443 |
730.01 |
| Jan 29 2014 |
30376 |
730.01 |
| Jan 29 2014 |
42427 |
730.01 |
| Jan 22 2014 |
30256 |
730.01 |
| Jan 22 2014 |
42197 |
730.01 |
| Jan 15 2014 |
30357 |
730.01 |
| Jan 15 2014 |
42296 |
730.01 |
| Jan 08 2014 |
30409 |
730.01 |
| Jan 08 2014 |
42221 |
730.01 |
| Jan 01 2014 |
30415 |
730.01 |
| Jan 01 2014 |
42226 |
730.01 |
| Dec 25 2013 |
30415 |
730.01 |
| Dec 25 2013 |
42255 |
730.01 |
| Dec 18 2013 |
30415 |
730.01 |
| Dec 18 2013 |
42255 |
730.01 |
| Dec 11 2013 |
30416 |
730.01 |
| Dec 11 2013 |
42256 |
730.01 |
| Dec 04 2013 |
30418 |
730.01 |
| Dec 04 2013 |
42259 |
730.01 |
| Nov 27 2013 |
30418 |
730.01 |
| Nov 27 2013 |
42259 |
730.01 |
| Nov 20 2013 |
30418 |
730.01 |
| Nov 20 2013 |
42260 |
730.01 |
| Nov 13 2013 |
30420 |
730.01 |
| Nov 13 2013 |
42261 |
730.01 |
| Nov 06 2013 |
30421 |
730.01 |
| Nov 06 2013 |
42262 |
730.01 |
| Oct 30 2013 |
30419 |
730.01 |
| Oct 30 2013 |
42260 |
730.01 |
| Oct 23 2013 |
30420 |
730.01 |
| Oct 23 2013 |
42254 |
730.01 |
| Oct 16 2013 |
30340 |
730.01 |
| Oct 16 2013 |
42152 |
730.01 |
| Oct 09 2013 |
30265 |
730.01 |
| Oct 09 2013 |
41679 |
730.01 |
| Oct 02 2013 |
30247 |
730.01 |
| Oct 02 2013 |
41889 |
730.01 |
| Sep 25 2013 |
30150 |
730.01 |
| Sep 25 2013 |
41860 |
730.01 |
| Sep 18 2013 |
29996 |
730.01 |
| Sep 18 2013 |
41473 |
730.01 |
| Sep 11 2013 |
29774 |
730.01 |
| Sep 11 2013 |
41184 |
730.01 |
| Sep 04 2013 |
29632 |
730.01 |
| Sep 04 2013 |
41411 |
730.01 |
| Aug 28 2013 |
29389 |
730.01 |
| Aug 28 2013 |
41088 |
730.01 |
| Aug 21 2013 |
29554 |
730.01 |
| Aug 21 2013 |
41340 |
730.01 |
| Aug 14 2013 |
29718 |
730.01 |
| Aug 14 2013 |
41044 |
730.01 |
| Aug 07 2013 |
30052 |
730.01 |
| Aug 07 2013 |
41357 |
730.01 |
| Jul 31 2013 |
30331 |
730.01 |
| Jul 31 2013 |
41980 |
730.01 |
| Jul 24 2013 |
30642 |
730.01 |
| Jul 24 2013 |
42264 |
730.01 |
| Jul 17 2013 |
30808 |
730.01 |
| Jul 17 2013 |
42451 |
730.01 |
| Jul 10 2013 |
31008 |
730.01 |
| Jul 10 2013 |
42850 |
730.01 |
| Jul 03 2013 |
31225 |
730.01 |
| Jul 03 2013 |
42829 |
730.01 |
| Jun 26 2013 |
31449 |
730.01 |
| Jun 26 2013 |
42925 |
730.01 |
| Jun 19 2013 |
31763 |
730.01 |
| Jun 19 2013 |
42968 |
730.01 |
| Jun 12 2013 |
31837 |
730.01 |
| Jun 12 2013 |
43323 |
730.01 |
| Jun 05 2013 |
31279 |
730.01 |
| Jun 05 2013 |
42810 |
730.01 |
| May 29 2013 |
31414 |
730.01 |
| May 29 2013 |
42901 |
730.01 |
| May 22 2013 |
31912 |
730.01 |
| May 22 2013 |
43792 |
730.01 |
| May 15 2013 |
32080 |
730.01 |
| May 15 2013 |
43821 |
730.01 |
| May 08 2013 |
31911 |
730.01 |
| May 08 2013 |
43728 |
730.01 |
| May 01 2013 |
31990 |
730.01 |
| May 01 2013 |
43997 |
730.01 |
| Apr 24 2013 |
31949 |
730.01 |
| Apr 24 2013 |
43560 |
730.01 |
| Apr 03 2013 |
30387 |
679.83 |
| Apr 03 2013 |
42451 |
679.83 |
| Mar 27 2013 |
30517 |
679.83 |
| Mar 27 2013 |
42709 |
679.83 |
| Mar 20 2013 |
29888 |
679.83 |
| Mar 20 2013 |
42606 |
679.83 |
| Mar 13 2013 |
42413 |
679.83 |
| Oct 19 2012 |
26174 |
679.83 |
| Oct 19 2012 |
41544 |
679.83 |
| Sep 23 2012 |
25915 |
679.83 |
| Sep 23 2012 |
40884 |
679.83 |
| Aug 31 2012 |
25192 |
679.83 |
| Aug 31 2012 |
39831 |
679.83 |
| Aug 24 2012 |
24713 |
679.83 |
| Aug 24 2012 |
39292 |
679.83 |
| Aug 10 2012 |
23525 |
679.83 |
| Aug 10 2012 |
37918 |
679.83 |
| Aug 03 2012 |
23030 |
679.83 |
| Aug 03 2012 |
37272 |
679.83 |
| Jul 27 2012 |
22171 |
679.83 |
| Jul 27 2012 |
36382 |
679.83 |
| Jul 06 2012 |
20804 |
679.83 |
| Jul 06 2012 |
35074 |
679.83 |
| Jun 22 2012 |
18972 |
679.83 |
| Jun 22 2012 |
33783 |
679.83 |
| Jun 15 2012 |
18790 |
679.83 |
| Jun 15 2012 |
34013 |
679.83 |
| Jun 08 2012 |
18693 |
679.83 |
| Jun 08 2012 |
33730 |
679.83 |
| Jun 01 2012 |
17779 |
679.83 |
| Jun 01 2012 |
33299 |
679.83 |
| May 25 2012 |
14658 |
679.83 |
| May 25 2012 |
31036 |
679.83 |
| May 18 2012 |
14702 |
679.83 |
| May 18 2012 |
31247 |
679.83 |
| May 11 2012 |
14589 |
679.83 |
| May 11 2012 |
31011 |
679.83 |
| May 04 2012 |
14026 |
679.83 |
| May 04 2012 |
30226 |
679.83 |
| Apr 27 2012 |
13456 |
679.83 |
| Apr 27 2012 |
29072 |
679.83 |
| Apr 13 2012 |
11645 |
679.83 |
| Apr 13 2012 |
26373 |
679.83 |
