| May 07 2024 |
2439 |
400.53 |
| May 07 2024 |
5873 |
393.23 |
| May 01 2024 |
2513 |
400.53 |
| May 01 2024 |
6016 |
393.23 |
| Apr 24 2024 |
4059 |
393.23 |
| Apr 24 2024 |
7404 |
375.68 |
| Apr 17 2024 |
4275 |
393.23 |
| Apr 17 2024 |
7579 |
375.68 |
| Apr 10 2024 |
4251 |
393.23 |
| Apr 10 2024 |
7552 |
375.68 |
| Apr 03 2024 |
4302 |
393.23 |
| Apr 03 2024 |
7551 |
375.68 |
| Mar 27 2024 |
4337 |
393.23 |
| Mar 27 2024 |
7539 |
375.68 |
| Mar 21 2024 |
4391 |
393.23 |
| Mar 21 2024 |
7544 |
375.68 |
| Mar 14 2024 |
4263 |
393.23 |
| Mar 14 2024 |
7488 |
375.68 |
| Mar 07 2024 |
4279 |
393.23 |
| Mar 07 2024 |
7509 |
375.68 |
| Feb 29 2024 |
4376 |
393.23 |
| Feb 29 2024 |
7560 |
375.68 |
| Feb 22 2024 |
4350 |
393.23 |
| Feb 22 2024 |
7541 |
375.68 |
| Feb 15 2024 |
4354 |
393.23 |
| Feb 15 2024 |
7519 |
375.68 |
| Feb 08 2024 |
4327 |
393.23 |
| Feb 08 2024 |
7487 |
375.68 |
| Feb 01 2024 |
4172 |
393.23 |
| Feb 01 2024 |
7392 |
375.68 |
| Jan 25 2024 |
4152 |
393.23 |
| Jan 25 2024 |
7391 |
375.68 |
| Jan 18 2024 |
4152 |
393.23 |
| Jan 18 2024 |
7394 |
375.68 |
| Jan 11 2024 |
4152 |
393.23 |
| Jan 11 2024 |
7393 |
375.68 |
| Jan 04 2024 |
4152 |
393.23 |
| Jan 04 2024 |
7390 |
375.68 |
| Dec 28 2023 |
4152 |
393.23 |
| Dec 28 2023 |
7385 |
375.68 |
| Dec 21 2023 |
4152 |
393.23 |
| Dec 21 2023 |
7385 |
375.68 |
| Dec 14 2023 |
4152 |
393.23 |
| Dec 14 2023 |
7383 |
375.68 |
| Dec 07 2023 |
4152 |
393.23 |
| Dec 07 2023 |
7384 |
375.68 |
| Nov 30 2023 |
4137 |
393.23 |
| Nov 30 2023 |
7381 |
375.68 |
| Nov 23 2023 |
4137 |
393.23 |
| Nov 23 2023 |
7380 |
375.68 |
| Nov 16 2023 |
4137 |
393.23 |
| Nov 16 2023 |
7373 |
375.68 |
| Nov 09 2023 |
4138 |
393.23 |
| Nov 09 2023 |
7370 |
375.68 |
| Nov 02 2023 |
4138 |
393.23 |
| Nov 02 2023 |
7370 |
375.68 |
| Oct 26 2023 |
4071 |
393.23 |
| Oct 26 2023 |
7353 |
375.68 |
| Oct 19 2023 |
4085 |
393.23 |
| Oct 19 2023 |
7310 |
375.68 |
| Oct 12 2023 |
4084 |
393.23 |
| Oct 12 2023 |
7311 |
375.68 |
| Oct 05 2023 |
4084 |
393.23 |
| Oct 05 2023 |
7198 |
375.68 |
| Sep 28 2023 |
4537 |
403.9 |
| Sep 28 2023 |
8525 |
395.92 |
| Sep 21 2023 |
4526 |
403.9 |
| Sep 21 2023 |
8513 |
395.92 |
| Sep 14 2023 |
4574 |
403.9 |
| Sep 14 2023 |
8538 |
395.92 |
| Sep 07 2023 |
4068 |
388.34 |
| Sep 07 2023 |
6993 |
370.79 |
| Aug 31 2023 |
3796 |
380.65 |
| Aug 31 2023 |
7435 |
377.32 |
| Aug 24 2023 |
3819 |
380.65 |
| Aug 24 2023 |
7364 |
377.32 |
| Aug 17 2023 |
3807 |
380.65 |
| Aug 17 2023 |
7392 |
377.32 |
| Aug 10 2023 |
3810 |
380.65 |
| Aug 10 2023 |
7406 |
377.32 |
| Aug 03 2023 |
3785 |
380.65 |
| Aug 03 2023 |
7383 |
377.32 |
| Jul 27 2023 |
3804 |
380.65 |
| Jul 27 2023 |
7377 |
377.32 |
| Jul 20 2023 |
3841 |
380.65 |
| Jul 20 2023 |
7323 |
377.32 |
| Jul 13 2023 |
3837 |
380.65 |
| Jul 13 2023 |
7353 |
377.32 |
| Jul 06 2023 |
3873 |
380.65 |
| Jul 06 2023 |
7381 |
377.32 |
| Jun 29 2023 |
3857 |
380.65 |
| Jun 29 2023 |
7353 |
377.32 |
| Jun 22 2023 |
3873 |
380.65 |
| Jun 22 2023 |
7320 |
377.32 |
| Jun 15 2023 |
3877 |
380.65 |
| Jun 15 2023 |
7348 |
377.32 |
| Jun 08 2023 |
3907 |
380.65 |
| Jun 08 2023 |
7392 |
377.32 |
| Jun 01 2023 |
3961 |
380.65 |
| Jun 01 2023 |
7395 |
377.32 |
| May 25 2023 |
3914 |
380.65 |
| May 25 2023 |
7572 |
380.65 |
| May 18 2023 |
1839 |
345.06 |
| May 18 2023 |
2449 |
345.06 |
| May 11 2023 |
1857 |
345.06 |
| May 11 2023 |
2451 |
345.06 |
| May 04 2023 |
1812 |
345.06 |
| May 04 2023 |
2339 |
345.06 |
| Apr 27 2023 |
1817 |
345.06 |
| Apr 27 2023 |
2406 |
345.06 |
| Apr 20 2023 |
1702 |
345.06 |
| Apr 20 2023 |
2387 |
345.06 |
| Apr 13 2023 |
1716 |
345.06 |
| Apr 13 2023 |
2394 |
345.06 |
| Apr 06 2023 |
1692 |
345.06 |
| Apr 06 2023 |
2351 |
345.06 |
| Mar 30 2023 |
1654 |
345.06 |
| Mar 30 2023 |
2269 |
345.06 |
| Mar 23 2023 |
1679 |
345.06 |
| Mar 23 2023 |
2275 |
345.06 |
| Mar 16 2023 |
1671 |
345.06 |
| Mar 16 2023 |
2263 |
345.06 |
| Mar 09 2023 |
1659 |
345.06 |
| Mar 09 2023 |
2235 |
345.06 |
| Mar 02 2023 |
1657 |
345.06 |
| Mar 02 2023 |
2231 |
345.06 |
| Feb 23 2023 |
1654 |
345.06 |
| Feb 23 2023 |
2220 |
345.06 |
| Feb 16 2023 |
1647 |
345.06 |
| Feb 16 2023 |
2236 |
345.06 |
| Feb 09 2023 |
1598 |
345.06 |
| Feb 09 2023 |
2186 |
345.06 |
| Feb 02 2023 |
1575 |
345.06 |
| Feb 02 2023 |
2170 |
345.06 |
| Jan 26 2023 |
1570 |
345.06 |
| Jan 26 2023 |
2159 |
345.06 |
| Jan 19 2023 |
1570 |
345.06 |
| Jan 19 2023 |
2151 |
345.06 |
| Jan 12 2023 |
1570 |
345.06 |
| Jan 12 2023 |
2149 |
345.06 |
| Jan 05 2023 |
1570 |
345.06 |
| Jan 05 2023 |
2154 |
345.06 |
| Dec 29 2022 |
1570 |
345.06 |
| Dec 29 2022 |
2155 |
345.06 |
| Dec 22 2022 |
1570 |
345.06 |
| Dec 22 2022 |
2155 |
345.06 |
| Dec 15 2022 |
1570 |
345.06 |
| Dec 15 2022 |
2159 |
345.06 |
| Dec 08 2022 |
1570 |
345.06 |
| Dec 08 2022 |
2161 |
345.06 |
| Dec 01 2022 |
1570 |
345.06 |
| Dec 01 2022 |
2161 |
345.06 |
| Nov 24 2022 |
1570 |
345.06 |
| Nov 24 2022 |
2161 |
345.06 |
| Nov 17 2022 |
1569 |
345.06 |
| Nov 17 2022 |
2161 |
345.06 |
| Nov 10 2022 |
1569 |
345.06 |
| Nov 10 2022 |
2161 |
345.06 |
| Nov 03 2022 |
1568 |
345.06 |
| Nov 03 2022 |
2162 |
345.06 |
| Oct 27 2022 |
1568 |
345.06 |
| Oct 27 2022 |
2164 |
345.06 |
| Oct 20 2022 |
1569 |
345.06 |
| Oct 20 2022 |
2175 |
345.06 |
| Oct 13 2022 |
1163 |
326.08 |
| Oct 13 2022 |
1614 |
326.08 |
| Oct 06 2022 |
1148 |
326.08 |
| Oct 06 2022 |
1600 |
326.08 |
| Sep 29 2022 |
1136 |
326.08 |
| Sep 29 2022 |
1598 |
326.08 |
| Sep 22 2022 |
1135 |
326.08 |
| Sep 22 2022 |
1599 |
326.08 |
| Sep 15 2022 |
1134 |
326.08 |
| Sep 15 2022 |
1597 |
326.08 |
| Sep 08 2022 |
1133 |
326.08 |
| Sep 08 2022 |
1580 |
326.08 |
| Sep 01 2022 |
1122 |
326.08 |
| Sep 01 2022 |
1580 |
326.08 |
| Aug 25 2022 |
1123 |
326.08 |
| Aug 25 2022 |
1577 |
326.08 |
| Aug 18 2022 |
1128 |
326.08 |
| Aug 18 2022 |
1582 |
326.08 |
| Aug 11 2022 |
1127 |
326.08 |
| Aug 11 2022 |
1533 |
326.08 |
| Aug 04 2022 |
1108 |
326.08 |
| Aug 04 2022 |
1518 |
326.08 |
| Jul 28 2022 |
1119 |
326.08 |
| Jul 28 2022 |
1510 |
326.08 |
| Jul 21 2022 |
1106 |
326.08 |
| Jul 21 2022 |
1506 |
326.08 |
| Jul 14 2022 |
1099 |
326.08 |
| Jul 14 2022 |
1526 |
326.08 |
| Jul 07 2022 |
1101 |
326.08 |
| Jul 07 2022 |
1499 |
326.08 |
| Jun 30 2022 |
1096 |
326.08 |
| Jun 30 2022 |
1498 |
326.08 |
| Jun 23 2022 |
1095 |
326.08 |
| Jun 23 2022 |
1499 |
326.08 |
| Jun 16 2022 |
1102 |
326.08 |
| Jun 16 2022 |
1513 |
326.08 |
| Jun 09 2022 |
1073 |
326.08 |
| Jun 09 2022 |
1539 |
326.08 |
| Jun 02 2022 |
1040 |
326.08 |
| Jun 02 2022 |
1525 |
326.08 |
| May 26 2022 |
1016 |
326.08 |
| May 26 2022 |
1518 |
326.08 |
| May 19 2022 |
1030 |
326.08 |
| May 19 2022 |
1518 |
326.08 |
| May 12 2022 |
1030 |
326.08 |
| May 12 2022 |
1506 |
326.08 |
| May 05 2022 |
967 |
326.08 |
| May 05 2022 |
1385 |
326.08 |
| Apr 28 2022 |
1058 |
326.08 |
| Apr 28 2022 |
1491 |
326.08 |
| Apr 21 2022 |
994 |
326.08 |
| Apr 21 2022 |
1394 |
326.08 |
| Apr 14 2022 |
993 |
326.08 |
| Apr 14 2022 |
1393 |
326.08 |
| Apr 07 2022 |
1011 |
326.08 |
| Apr 07 2022 |
1389 |
326.08 |
| Mar 31 2022 |
1013 |
326.08 |
| Mar 31 2022 |
1367 |
326.08 |
| Mar 24 2022 |
990 |
326.08 |
| Mar 24 2022 |
1369 |
326.08 |
| Mar 17 2022 |
989 |
326.08 |
| Mar 17 2022 |
1369 |
326.08 |
| Mar 10 2022 |
998 |
326.08 |
| Mar 10 2022 |
1350 |
326.08 |
| Mar 03 2022 |
926 |
326.08 |
| Mar 03 2022 |
1275 |
326.08 |
| Feb 24 2022 |
865 |
326.08 |
| Feb 24 2022 |
1242 |
326.08 |
| Sep 06 2019 |
465 |
307.74 |
| Sep 06 2019 |
738 |
307.74 |
| Aug 30 2019 |
473 |
307.74 |
| Aug 30 2019 |
752 |
307.74 |
| Aug 23 2019 |
454 |
307.74 |
| Aug 23 2019 |
739 |
307.74 |
| Aug 16 2019 |
485 |
307.74 |
| Aug 16 2019 |
779 |
307.74 |
| Aug 09 2019 |
507 |
307.74 |
| Aug 09 2019 |
783 |
307.74 |
| Aug 02 2019 |
511 |
307.74 |
| Aug 02 2019 |
787 |
307.74 |
| Jul 26 2019 |
526 |
307.74 |
| Jul 26 2019 |
818 |
307.74 |
| Jul 19 2019 |
537 |
307.74 |
| Jul 19 2019 |
818 |
307.74 |
| Jul 12 2019 |
541 |
307.74 |
| Jul 12 2019 |
935 |
307.74 |
| Jul 05 2019 |
661 |
307.74 |
| Jul 05 2019 |
1059 |
307.74 |
| Jun 28 2019 |
663 |
307.74 |
| Jun 28 2019 |
1065 |
307.74 |
| Jun 21 2019 |
659 |
307.74 |
| Jun 21 2019 |
1060 |
307.74 |
| Jun 14 2019 |
664 |
307.74 |
| Jun 14 2019 |
1048 |
307.74 |
| Jun 07 2019 |
665 |
307.74 |
| Jun 07 2019 |
1058 |
307.74 |
| May 31 2019 |
656 |
307.74 |
| May 31 2019 |
1040 |
307.74 |
| May 24 2019 |
672 |
307.74 |
| May 24 2019 |
1092 |
307.74 |
| May 17 2019 |
669 |
307.74 |
| May 17 2019 |
1120 |
307.74 |
| May 10 2019 |
676 |
307.74 |
| May 10 2019 |
1124 |
307.74 |
| May 03 2019 |
695 |
307.74 |
| May 03 2019 |
1137 |
307.74 |
| Apr 26 2019 |
702 |
307.74 |
| Apr 26 2019 |
1158 |
307.74 |
| Apr 19 2019 |
654 |
307.74 |
| Apr 19 2019 |
1132 |
307.74 |
| Apr 18 2019 |
658 |
307.74 |
| Apr 12 2019 |
656 |
307.74 |
| Apr 12 2019 |
1142 |
307.74 |
| Apr 05 2019 |
628 |
307.74 |
| Apr 05 2019 |
1115 |
307.74 |
| Mar 29 2019 |
633 |
307.74 |
| Mar 29 2019 |
1115 |
307.74 |
| Mar 22 2019 |
627 |
307.74 |
| Mar 22 2019 |
1129 |
307.74 |
| Mar 15 2019 |
630 |
307.74 |
| Mar 15 2019 |
1126 |
307.74 |
| Mar 08 2019 |
620 |
307.74 |
| Mar 08 2019 |
1123 |
307.74 |
| Mar 01 2019 |
630 |
307.74 |
| Mar 01 2019 |
1131 |
307.74 |
| Feb 22 2019 |
637 |
307.74 |
| Feb 22 2019 |
1129 |
307.74 |
| Feb 15 2019 |
642 |
307.74 |
| Feb 15 2019 |
1134 |
307.74 |
| Feb 08 2019 |
644 |
307.74 |
| Feb 08 2019 |
1146 |
307.74 |
| Feb 01 2019 |
646 |
307.74 |
| Feb 01 2019 |
1150 |
307.74 |
| Jan 25 2019 |
648 |
307.74 |
| Jan 25 2019 |
1155 |
307.74 |
| Jan 18 2019 |
650 |
307.74 |
| Jan 18 2019 |
1157 |
307.74 |
| Jan 11 2019 |
650 |
307.74 |
| Jan 11 2019 |
1157 |
307.74 |
| Jan 04 2019 |
650 |
307.74 |
| Jan 04 2019 |
1157 |
307.74 |
| Dec 28 2018 |
650 |
307.74 |
| Dec 28 2018 |
1157 |
307.74 |
| Dec 21 2018 |
650 |
307.74 |
| Dec 21 2018 |
1157 |
307.74 |
| Dec 14 2018 |
650 |
307.74 |
| Dec 14 2018 |
1157 |
307.74 |
| Dec 07 2018 |
650 |
307.74 |
| Dec 07 2018 |
1157 |
307.74 |
| Nov 30 2018 |
650 |
307.74 |
| Nov 30 2018 |
1157 |
307.74 |
| Nov 23 2018 |
650 |
307.74 |
| Nov 23 2018 |
1157 |
307.74 |
| Nov 16 2018 |
650 |
307.74 |
| Nov 16 2018 |
1157 |
307.74 |
| Nov 09 2018 |
650 |
307.74 |
| Nov 09 2018 |
1157 |
307.74 |
| Nov 02 2018 |
650 |
307.74 |
| Nov 02 2018 |
1152 |
307.74 |
| Oct 26 2018 |
651 |
307.74 |
| Oct 26 2018 |
1151 |
307.74 |
| Oct 19 2018 |
652 |
307.74 |
| Oct 19 2018 |
1154 |
307.74 |
| Oct 12 2018 |
649 |
307.74 |
| Oct 12 2018 |
1154 |
307.74 |
| Oct 05 2018 |
651 |
307.74 |
| Oct 05 2018 |
1155 |
307.74 |
| Sep 07 2018 |
864 |
318.49 |
| Sep 07 2018 |
1509 |
318.49 |
| Aug 31 2018 |
874 |
318.49 |
| Aug 31 2018 |
1518 |
318.49 |
| Aug 24 2018 |
839 |
318.49 |
| Aug 24 2018 |
1484 |
318.49 |
| Aug 17 2018 |
846 |
318.49 |
| Aug 17 2018 |
1497 |
318.49 |
| Aug 10 2018 |
920 |
318.49 |
| Aug 10 2018 |
1581 |
318.49 |
| Aug 03 2018 |
941 |
318.49 |
| Aug 03 2018 |
1601 |
318.49 |
| Jul 27 2018 |
942 |
318.49 |
| Jul 27 2018 |
1594 |
318.49 |
| Jul 20 2018 |
948 |
318.49 |
| Jul 20 2018 |
1624 |
318.49 |
| Jul 13 2018 |
990 |
318.49 |
| Jul 13 2018 |
1515 |
318.49 |
| Jul 06 2018 |
825 |
318.49 |
| Jul 06 2018 |
1322 |
318.49 |
| Jun 29 2018 |
831 |
318.49 |
| Jun 29 2018 |
1337 |
318.49 |
| Jun 22 2018 |
858 |
318.49 |
| Jun 22 2018 |
1400 |
318.49 |
| Jun 15 2018 |
870 |
318.49 |
| Jun 15 2018 |
1395 |
318.49 |
| Jun 08 2018 |
871 |
318.49 |
| Jun 08 2018 |
1436 |
318.49 |
| Jun 01 2018 |
1086 |
318.49 |
| Jun 01 2018 |
1632 |
318.49 |
| May 25 2018 |
1095 |
318.49 |
| May 25 2018 |
1695 |
318.49 |
| May 18 2018 |
1100 |
318.49 |
| May 18 2018 |
1683 |
318.49 |
| May 11 2018 |
1100 |
318.49 |
| May 11 2018 |
1745 |
318.49 |
| May 04 2018 |
1155 |
318.49 |
| May 04 2018 |
1807 |
318.49 |
| Apr 27 2018 |
1160 |
318.49 |
| Apr 27 2018 |
1802 |
318.49 |
| Apr 20 2018 |
1180 |
318.49 |
| Apr 20 2018 |
1829 |
318.49 |
| Apr 13 2018 |
1178 |
318.49 |
| Apr 13 2018 |
1836 |
318.49 |
| Apr 06 2018 |
1206 |
318.49 |
| Apr 06 2018 |
1847 |
318.49 |
| Mar 30 2018 |
1247 |
318.49 |
| Mar 30 2018 |
1887 |
318.49 |
| Mar 23 2018 |
1279 |
318.49 |
| Mar 23 2018 |
1930 |
318.49 |
| Mar 16 2018 |
1297 |
318.49 |
| Mar 16 2018 |
1946 |
318.49 |
| Mar 09 2018 |
1294 |
318.49 |
| Mar 09 2018 |
1969 |
318.49 |
| Mar 02 2018 |
1312 |
318.49 |
| Mar 02 2018 |
2115 |
318.49 |
| Feb 23 2018 |
1341 |
318.49 |
| Feb 23 2018 |
2129 |
318.49 |
| Feb 16 2018 |
1350 |
318.49 |
| Feb 16 2018 |
2144 |
318.49 |
| Feb 09 2018 |
1357 |
318.49 |
| Feb 09 2018 |
2151 |
318.49 |
| Feb 02 2018 |
1360 |
318.49 |
| Feb 02 2018 |
2162 |
318.49 |
| Jan 26 2018 |
1366 |
318.49 |
| Jan 26 2018 |
2167 |
318.49 |
| Jan 19 2018 |
1369 |
318.49 |
| Jan 19 2018 |
2167 |
318.49 |
| Jan 12 2018 |
1371 |
318.49 |
| Jan 12 2018 |
2174 |
318.49 |
| Jan 05 2018 |
1371 |
318.49 |
| Jan 05 2018 |
2176 |
318.49 |
| Dec 29 2017 |
1371 |
318.49 |
| Dec 29 2017 |
2176 |
318.49 |
| Dec 22 2017 |
1371 |
318.49 |
| Dec 22 2017 |
2176 |
318.49 |
| Dec 15 2017 |
1371 |
318.49 |
| Dec 15 2017 |
2176 |
318.49 |
| Dec 08 2017 |
1371 |
318.49 |
| Dec 08 2017 |
2176 |
318.49 |
| Dec 01 2017 |
1371 |
318.49 |
| Dec 01 2017 |
2176 |
318.49 |
| Nov 24 2017 |
1371 |
318.49 |
| Nov 24 2017 |
2176 |
318.49 |
| Nov 17 2017 |
1371 |
318.49 |
| Nov 17 2017 |
2176 |
318.49 |
| Nov 10 2017 |
1373 |
318.49 |
| Nov 10 2017 |
2178 |
318.49 |
| Nov 03 2017 |
1373 |
318.49 |
| Nov 03 2017 |
2178 |
318.49 |
| Oct 27 2017 |
1386 |
318.49 |
| Oct 27 2017 |
2188 |
318.49 |
| Sep 09 2016 |
5091 |
365.62 |
| Sep 09 2016 |
6931 |
365.62 |
| Sep 02 2016 |
2885 |
347.46 |
| Sep 02 2016 |
5105 |
365.62 |
| Sep 02 2016 |
7000 |
365.62 |
| Aug 26 2016 |
2822 |
347.46 |
| Aug 26 2016 |
4795 |
365.62 |
| Aug 26 2016 |
6700 |
365.62 |
| Aug 19 2016 |
4813 |
365.62 |
| Aug 19 2016 |
2875 |
347.46 |
| Aug 19 2016 |
6751 |
365.62 |
| Aug 12 2016 |
3249 |
347.46 |
| Aug 12 2016 |
4810 |
365.62 |
| Aug 12 2016 |
6702 |
356.54 |
| Aug 05 2016 |
2984 |
339.89 |
| Aug 05 2016 |
3098 |
339.22 |
| Aug 05 2016 |
5164 |
338.74 |
| Jul 29 2016 |
2972 |
339.22 |
| Jul 29 2016 |
2977 |
339.89 |
| Jul 29 2016 |
5181 |
338.74 |
| Jul 22 2016 |
3074 |
339.22 |
| Jul 22 2016 |
3077 |
339.89 |
| Jul 22 2016 |
5276 |
338.74 |
| Jun 22 2016 |
3195 |
339.22 |
| Jun 22 2016 |
3120 |
339.89 |
| Jun 22 2016 |
5963 |
338.74 |
| Jun 15 2016 |
3261 |
339.22 |
| Jun 15 2016 |
3182 |
339.89 |
| Jun 15 2016 |
6065 |
338.74 |
| Jun 08 2016 |
3211 |
339.89 |
| Jun 08 2016 |
3242 |
339.22 |
| Jun 08 2016 |
6109 |
338.74 |
| Jun 01 2016 |
3374 |
339.89 |
| Jun 01 2016 |
3310 |
339.22 |
| Jun 01 2016 |
6333 |
338.74 |
| May 25 2016 |
3355 |
339.89 |
| May 25 2016 |
3334 |
339.22 |
| May 25 2016 |
6355 |
338.74 |
| May 18 2016 |
3360 |
339.89 |
| May 18 2016 |
4965 |
346.04 |
| May 18 2016 |
3361 |
339.22 |
| May 18 2016 |
5621 |
330.16 |
| May 11 2016 |
3357 |
339.22 |
| May 11 2016 |
4965 |
346.04 |
| May 11 2016 |
3306 |
339.89 |
| May 11 2016 |
5629 |
330.16 |
| May 04 2016 |
3344 |
339.89 |
| May 04 2016 |
4900 |
346.04 |
| May 04 2016 |
3330 |
339.22 |
| May 04 2016 |
5611 |
330.16 |
| Apr 27 2016 |
5038 |
346.04 |
| Apr 27 2016 |
3458 |
339.89 |
| Apr 27 2016 |
3457 |
339.22 |
| Apr 27 2016 |
5710 |
330.16 |
| Apr 20 2016 |
3512 |
339.22 |
| Apr 20 2016 |
3529 |
339.89 |
| Apr 20 2016 |
5104 |
346.04 |
| Apr 20 2016 |
5814 |
330.16 |
| Apr 13 2016 |
5053 |
346.04 |
| Apr 13 2016 |
3574 |
339.89 |
| Apr 13 2016 |
3643 |
339.22 |
| Apr 13 2016 |
5836 |
330.16 |
| Apr 06 2016 |
3721 |
339.22 |
| Apr 06 2016 |
5081 |
346.04 |
| Apr 06 2016 |
3630 |
339.89 |
| Apr 06 2016 |
5885 |
330.16 |
| Mar 30 2016 |
3650 |
339.22 |
| Mar 30 2016 |
5016 |
346.04 |
| Mar 30 2016 |
3538 |
339.89 |
| Mar 30 2016 |
5824 |
330.16 |
| Mar 23 2016 |
3642 |
339.89 |
| Mar 23 2016 |
5045 |
346.04 |
| Mar 23 2016 |
3790 |
339.22 |
| Mar 23 2016 |
5927 |
330.16 |
| Mar 16 2016 |
3634 |
339.89 |
| Mar 16 2016 |
4961 |
346.04 |
| Mar 16 2016 |
3851 |
339.22 |
| Mar 16 2016 |
5880 |
330.16 |
| Mar 09 2016 |
3666 |
339.89 |
| Mar 09 2016 |
4955 |
346.04 |
| Mar 09 2016 |
3872 |
339.22 |
| Mar 09 2016 |
5879 |
330.16 |
| Mar 02 2016 |
3846 |
339.22 |
| Mar 02 2016 |
3674 |
339.89 |
| Mar 02 2016 |
4966 |
346.04 |
| Mar 02 2016 |
5863 |
330.16 |
| Feb 24 2016 |
3645 |
339.89 |
| Feb 24 2016 |
4958 |
346.04 |
| Feb 24 2016 |
3881 |
339.22 |
| Feb 24 2016 |
5863 |
330.16 |
| Feb 17 2016 |
4979 |
346.04 |
| Feb 17 2016 |
3661 |
339.89 |
| Feb 17 2016 |
3952 |
339.22 |
| Feb 17 2016 |
5918 |
330.16 |
| Feb 10 2016 |
3948 |
339.22 |
| Feb 10 2016 |
3684 |
339.89 |
| Feb 10 2016 |
5013 |
346.04 |
| Feb 10 2016 |
5943 |
330.16 |
| Feb 03 2016 |
5020 |
346.04 |
| Feb 03 2016 |
3682 |
339.89 |
| Feb 03 2016 |
3974 |
339.22 |
| Feb 03 2016 |
5971 |
330.16 |
| Jan 27 2016 |
5034 |
346.04 |
| Jan 27 2016 |
3682 |
339.89 |
| Jan 27 2016 |
3989 |
339.22 |
| Jan 27 2016 |
5976 |
330.16 |
| Jan 20 2016 |
5055 |
346.04 |
| Jan 20 2016 |
3684 |
339.89 |
| Jan 20 2016 |
3992 |
339.22 |
| Jan 20 2016 |
5977 |
330.16 |
| Jan 13 2016 |
3996 |
339.22 |
| Jan 13 2016 |
5068 |
346.04 |
| Jan 13 2016 |
3684 |
339.89 |
| Jan 13 2016 |
5993 |
330.16 |
| Jan 06 2016 |
3684 |
339.89 |
| Jan 06 2016 |
5069 |
346.04 |
| Jan 06 2016 |
3996 |
339.22 |
| Jan 06 2016 |
5997 |
330.16 |
| Dec 30 2015 |
5070 |
346.04 |
| Dec 30 2015 |
3684 |
339.89 |
| Dec 30 2015 |
3996 |
339.22 |
| Dec 30 2015 |
5996 |
330.16 |
| Dec 23 2015 |
5070 |
346.04 |
| Dec 23 2015 |
3684 |
339.89 |
| Dec 23 2015 |
3996 |
339.22 |
| Dec 23 2015 |
5996 |
330.16 |
| Dec 16 2015 |
3684 |
339.89 |
| Dec 16 2015 |
5070 |
346.04 |
| Dec 16 2015 |
3996 |
339.22 |
| Dec 16 2015 |
5996 |
330.16 |
| Dec 09 2015 |
3684 |
339.89 |
| Dec 09 2015 |
5072 |
346.04 |
| Dec 09 2015 |
3996 |
339.22 |
| Dec 09 2015 |
5997 |
330.16 |
| Dec 02 2015 |
5073 |
346.04 |
| Dec 02 2015 |
3684 |
339.89 |
| Dec 02 2015 |
3996 |
339.22 |
| Dec 02 2015 |
5999 |
330.16 |
| Nov 25 2015 |
3996 |
339.22 |
| Nov 25 2015 |
5073 |
346.04 |
| Nov 25 2015 |
3684 |
339.89 |
| Nov 25 2015 |
5999 |
330.16 |
| Nov 18 2015 |
3684 |
339.89 |
| Nov 18 2015 |
5073 |
346.04 |
| Nov 18 2015 |
3996 |
339.22 |
| Nov 18 2015 |
5999 |
330.16 |
| Nov 11 2015 |
3684 |
339.89 |
| Nov 11 2015 |
5073 |
346.04 |
| Nov 11 2015 |
3991 |
339.22 |
| Nov 11 2015 |
5999 |
330.16 |
| Nov 04 2015 |
3991 |
339.22 |
| Nov 04 2015 |
3684 |
339.89 |
| Nov 04 2015 |
5073 |
346.04 |
| Nov 04 2015 |
5999 |
330.16 |
| Oct 28 2015 |
5065 |
346.04 |
| Oct 28 2015 |
3676 |
339.89 |
| Oct 28 2015 |
3991 |
339.22 |
| Oct 28 2015 |
5991 |
330.16 |
| Oct 21 2015 |
3993 |
339.22 |
| Oct 21 2015 |
3672 |
339.89 |
| Oct 21 2015 |
5072 |
346.04 |
| Oct 21 2015 |
5995 |
330.16 |
| Oct 14 2015 |
3995 |
339.22 |
| Oct 14 2015 |
5073 |
346.04 |
| Oct 14 2015 |
3672 |
339.89 |
| Oct 14 2015 |
5996 |
330.16 |
| Oct 07 2015 |
5071 |
346.04 |
| Oct 07 2015 |
3672 |
339.89 |
| Oct 07 2015 |
3995 |
339.22 |
| Oct 07 2015 |
5988 |
330.16 |
| Sep 30 2015 |
5073 |
346.04 |
| Sep 30 2015 |
3679 |
339.89 |
| Sep 30 2015 |
4000 |
339.22 |
| Sep 30 2015 |
6000 |
330.16 |
| Sep 23 2015 |
3703 |
339.89 |
| Sep 23 2015 |
5084 |
346.04 |
| Sep 23 2015 |
4015 |
339.22 |
| Sep 23 2015 |
6023 |
330.16 |
| Sep 16 2015 |
2415 |
312.82 |
| Sep 16 2015 |
5097 |
346.04 |
| Sep 16 2015 |
3697 |
339.89 |
| Sep 16 2015 |
6031 |
330.16 |
| Sep 09 2015 |
3409 |
332.32 |
| Sep 09 2015 |
5114 |
346.04 |
| Sep 09 2015 |
2418 |
312.82 |
| Sep 09 2015 |
6415 |
334.54 |
| Sep 02 2015 |
3910 |
346.55 |
| Sep 02 2015 |
4532 |
338.89 |
| Sep 02 2015 |
2132 |
306.47 |
| Sep 02 2015 |
4994 |
318.5 |
| Aug 26 2015 |
2186 |
306.47 |
| Aug 26 2015 |
4643 |
338.89 |
| Aug 26 2015 |
4024 |
346.55 |
| Aug 26 2015 |
5083 |
318.5 |
| Aug 19 2015 |
4653 |
338.89 |
| Aug 19 2015 |
3989 |
346.55 |
| Aug 19 2015 |
2271 |
306.47 |
| Aug 19 2015 |
5179 |
318.5 |
| Aug 12 2015 |
4677 |
338.89 |
| Aug 12 2015 |
4011 |
346.55 |
| Aug 12 2015 |
2243 |
306.47 |
| Aug 12 2015 |
5203 |
318.5 |
| Aug 05 2015 |
4698 |
338.89 |
| Aug 05 2015 |
4679 |
360.78 |
| Aug 05 2015 |
1944 |
300.11 |
| Aug 05 2015 |
6739 |
335.51 |
| Jul 29 2015 |
1946 |
300.11 |
| Jul 29 2015 |
4769 |
338.89 |
| Jul 29 2015 |
4628 |
360.78 |
| Jul 29 2015 |
6826 |
335.51 |
| Jul 22 2015 |
4749 |
338.89 |
| Jul 22 2015 |
4626 |
360.78 |
| Jul 22 2015 |
1953 |
300.11 |
| Jul 22 2015 |
6794 |
335.51 |
| Jul 15 2015 |
4824 |
338.89 |
| Jul 15 2015 |
4746 |
360.78 |
| Jul 15 2015 |
2081 |
300.11 |
| Jul 15 2015 |
6924 |
335.51 |
| Jul 08 2015 |
4802 |
360.78 |
| Jul 08 2015 |
4849 |
338.89 |
| Jul 08 2015 |
2099 |
300.11 |
| Jul 08 2015 |
7043 |
335.51 |
| Jul 01 2015 |
4910 |
338.89 |
| Jul 01 2015 |
4845 |
360.78 |
| Jul 01 2015 |
2138 |
300.11 |
| Jul 01 2015 |
7091 |
335.51 |
| Jun 24 2015 |
4833 |
360.78 |
| Jun 24 2015 |
5011 |
338.89 |
| Jun 24 2015 |
2180 |
300.11 |
| Jun 24 2015 |
7180 |
335.51 |
| Jun 17 2015 |
4865 |
360.78 |
| Jun 17 2015 |
5044 |
338.89 |
| Jun 17 2015 |
2165 |
300.11 |
| Jun 17 2015 |
7263 |
335.51 |
| Jun 10 2015 |
2192 |
300.11 |
| Jun 10 2015 |
4868 |
360.78 |
| Jun 10 2015 |
5078 |
338.89 |
| Jun 10 2015 |
7194 |
335.51 |
| Jun 03 2015 |
5126 |
338.89 |
| Jun 03 2015 |
4859 |
360.78 |
| Jun 03 2015 |
2272 |
300.11 |
| Jun 03 2015 |
7313 |
335.51 |
| May 27 2015 |
4836 |
360.78 |
| May 27 2015 |
5785 |
346.98 |
| May 27 2015 |
2109 |
297.06 |
| May 27 2015 |
6704 |
329.77 |
| May 20 2015 |
2141 |
297.06 |
| May 20 2015 |
4827 |
360.78 |
| May 20 2015 |
4088 |
324.58 |
| May 20 2015 |
5803 |
319.87 |
| May 13 2015 |
4084 |
324.58 |
| May 13 2015 |
4854 |
360.78 |
| May 13 2015 |
2155 |
297.06 |
| May 13 2015 |
5856 |
319.87 |
| May 06 2015 |
4570 |
360.78 |
| May 06 2015 |
2093 |
297.06 |
| May 06 2015 |
3933 |
324.58 |
| May 06 2015 |
5666 |
319.87 |
| Apr 29 2015 |
4043 |
324.58 |
| Apr 29 2015 |
4695 |
360.78 |
| Apr 29 2015 |
2184 |
297.06 |
| Apr 29 2015 |
5787 |
319.87 |
| Apr 22 2015 |
2351 |
299.24 |
| Apr 22 2015 |
4067 |
324.58 |
| Apr 22 2015 |
4757 |
360.78 |
| Apr 22 2015 |
5512 |
316.62 |
| Apr 15 2015 |
4726 |
360.78 |
| Apr 15 2015 |
4083 |
324.58 |
| Apr 15 2015 |
2364 |
299.24 |
| Apr 15 2015 |
5574 |
316.62 |
| Apr 08 2015 |
2377 |
299.24 |
| Apr 08 2015 |
4151 |
324.58 |
| Apr 08 2015 |
4725 |
360.78 |
| Apr 08 2015 |
5615 |
316.62 |
| Apr 01 2015 |
4706 |
360.78 |
| Apr 01 2015 |
4207 |
324.58 |
| Apr 01 2015 |
2438 |
299.24 |
| Apr 01 2015 |
5703 |
316.62 |
| Mar 25 2015 |
4168 |
324.58 |
| Mar 25 2015 |
2352 |
299.24 |
| Mar 25 2015 |
4718 |
360.78 |
| Mar 25 2015 |
5548 |
316.62 |
| Mar 18 2015 |
4187 |
324.58 |
| Mar 18 2015 |
4582 |
360.78 |
| Mar 18 2015 |
2300 |
299.24 |
| Mar 18 2015 |
5490 |
316.62 |
| Mar 11 2015 |
2344 |
299.24 |
| Mar 11 2015 |
4226 |
324.58 |
| Mar 11 2015 |
4723 |
360.78 |
| Mar 11 2015 |
5719 |
316.62 |
| Mar 04 2015 |
4779 |
360.78 |
| Mar 04 2015 |
4293 |
324.58 |
| Mar 04 2015 |
2404 |
299.24 |
| Mar 04 2015 |
5768 |
316.62 |
| Feb 25 2015 |
2429 |
299.24 |
| Feb 25 2015 |
4726 |
360.78 |
| Feb 25 2015 |
4307 |
324.58 |
| Feb 25 2015 |
5807 |
316.62 |
| Feb 18 2015 |
2509 |
299.24 |
| Feb 18 2015 |
4748 |
360.78 |
| Feb 18 2015 |
4342 |
324.58 |
| Feb 18 2015 |
5888 |
316.62 |
| Feb 11 2015 |
2534 |
299.24 |
| Feb 11 2015 |
4345 |
324.58 |
| Feb 11 2015 |
4772 |
360.78 |
| Feb 11 2015 |
5915 |
316.62 |
| Feb 04 2015 |
4353 |
324.58 |
| Feb 04 2015 |
4769 |
360.78 |
| Feb 04 2015 |
2550 |
299.24 |
| Feb 04 2015 |
5930 |
316.62 |
| Jan 28 2015 |
4769 |
360.78 |
| Jan 28 2015 |
4361 |
324.58 |
| Jan 28 2015 |
2549 |
299.24 |
| Jan 28 2015 |
5944 |
316.62 |
| Jan 21 2015 |
4773 |
360.78 |
| Jan 21 2015 |
4376 |
324.58 |
| Jan 21 2015 |
2563 |
299.24 |
| Jan 21 2015 |
5963 |
316.62 |
| Jan 14 2015 |
2566 |
299.24 |
| Jan 14 2015 |
4773 |
360.78 |
| Jan 14 2015 |
4388 |
324.58 |
| Jan 14 2015 |
5976 |
316.62 |
| Jan 07 2015 |
2566 |
299.24 |
| Jan 07 2015 |
4384 |
324.58 |
| Jan 07 2015 |
4773 |
360.78 |
| Jan 07 2015 |
5971 |
316.62 |
| Dec 31 2014 |
4384 |
324.58 |
| Dec 31 2014 |
2566 |
299.24 |
| Dec 31 2014 |
4777 |
360.78 |
| Dec 31 2014 |
5970 |
316.62 |
| Dec 24 2014 |
2566 |
299.24 |
| Dec 24 2014 |
4384 |
324.58 |
| Dec 24 2014 |
4777 |
360.78 |
| Dec 24 2014 |
5970 |
316.62 |
| Dec 17 2014 |
4777 |
360.78 |
| Dec 17 2014 |
4382 |
324.58 |
| Dec 17 2014 |
2566 |
299.24 |
| Dec 17 2014 |
5968 |
316.62 |
| Dec 10 2014 |
4777 |
360.78 |
| Dec 10 2014 |
4382 |
324.58 |
| Dec 10 2014 |
2566 |
299.24 |
| Dec 10 2014 |
5968 |
316.62 |
| Dec 03 2014 |
4778 |
360.78 |
| Dec 03 2014 |
4382 |
324.58 |
| Dec 03 2014 |
2566 |
299.24 |
| Dec 03 2014 |
5968 |
316.62 |
| Nov 26 2014 |
2566 |
299.24 |
| Nov 26 2014 |
4382 |
324.58 |
| Nov 26 2014 |
4778 |
360.78 |
| Nov 26 2014 |
5968 |
316.62 |
| Nov 19 2014 |
4778 |
360.78 |
| Nov 19 2014 |
4382 |
324.58 |
| Nov 19 2014 |
2566 |
299.24 |
| Nov 19 2014 |
5967 |
316.62 |
| Nov 12 2014 |
4382 |
324.58 |
| Nov 12 2014 |
4778 |
360.78 |
| Nov 12 2014 |
2566 |
299.24 |
| Nov 12 2014 |
5967 |
316.62 |
| Nov 05 2014 |
2566 |
299.24 |
| Nov 05 2014 |
4778 |
360.78 |
| Nov 05 2014 |
4382 |
324.58 |
| Nov 05 2014 |
5967 |
316.62 |
| Oct 29 2014 |
2565 |
299.24 |
| Oct 29 2014 |
4382 |
324.58 |
| Oct 29 2014 |
4778 |
360.78 |
| Oct 29 2014 |
5967 |
316.62 |
| Oct 22 2014 |
4777 |
360.78 |
| Oct 22 2014 |
4372 |
324.58 |
| Oct 22 2014 |
2563 |
299.24 |
| Oct 22 2014 |
5978 |
316.62 |
| Oct 15 2014 |
2563 |
299.24 |
| Oct 15 2014 |
4368 |
324.58 |
| Oct 15 2014 |
4773 |
360.78 |
| Oct 15 2014 |
5973 |
316.62 |
| Oct 08 2014 |
2577 |
299.24 |
| Oct 08 2014 |
4366 |
324.58 |
| Oct 08 2014 |
4772 |
360.78 |
| Oct 08 2014 |
5989 |
316.62 |
| Oct 01 2014 |
4378 |
324.58 |
| Oct 01 2014 |
4775 |
360.78 |
| Oct 01 2014 |
2580 |
299.24 |
| Oct 01 2014 |
5997 |
316.62 |
| Sep 24 2014 |
4754 |
360.78 |
| Sep 24 2014 |
4406 |
324.58 |
| Sep 24 2014 |
2579 |
299.24 |
| Sep 24 2014 |
5980 |
316.62 |
| Sep 17 2014 |
2579 |
299.24 |
| Sep 17 2014 |
4735 |
360.78 |
| Sep 17 2014 |
4438 |
324.58 |
| Sep 17 2014 |
6010 |
316.62 |
| Sep 10 2014 |
4737 |
360.78 |
| Sep 10 2014 |
4399 |
324.58 |
| Sep 10 2014 |
2588 |
299.24 |
| Sep 10 2014 |
6012 |
316.62 |
| Sep 03 2014 |
2562 |
298.81 |
| Sep 03 2014 |
4595 |
298.81 |
| Aug 27 2014 |
2552 |
298.81 |
| Aug 27 2014 |
4588 |
298.81 |
| Aug 20 2014 |
2559 |
298.81 |
| Aug 20 2014 |
4600 |
298.81 |
| Aug 13 2014 |
2564 |
298.81 |
| Aug 13 2014 |
4667 |
298.81 |
| Aug 06 2014 |
2603 |
298.81 |
| Aug 06 2014 |
4680 |
298.81 |
| Jul 30 2014 |
2627 |
298.81 |
| Jul 30 2014 |
4724 |
298.81 |
| Jul 23 2014 |
2644 |
298.81 |
| Jul 23 2014 |
4729 |
298.81 |
| Jul 16 2014 |
2662 |
298.81 |
| Jul 16 2014 |
4682 |
298.81 |
| Jul 09 2014 |
2657 |
298.81 |
| Jul 09 2014 |
4682 |
298.81 |
| Jul 02 2014 |
2708 |
298.81 |
| Jul 02 2014 |
4781 |
298.81 |
| Jun 25 2014 |
2749 |
298.81 |
| Jun 25 2014 |
4726 |
298.81 |
| Jun 18 2014 |
2781 |
298.81 |
| Jun 18 2014 |
4761 |
298.81 |
| Jun 11 2014 |
2800 |
298.81 |
| Jun 11 2014 |
4805 |
298.81 |
| Jun 04 2014 |
3073 |
303.62 |
| Jun 04 2014 |
5266 |
303.62 |
| May 28 2014 |
3110 |
303.62 |
| May 28 2014 |
5309 |
303.62 |
| May 21 2014 |
3126 |
303.62 |
| May 21 2014 |
5353 |
303.62 |
| May 14 2014 |
3164 |
303.62 |
| May 14 2014 |
5392 |
303.62 |
| Apr 23 2014 |
208 |
193.89 |
| Apr 23 2014 |
386 |
193.89 |
| Apr 16 2014 |
230 |
193.89 |
| Apr 16 2014 |
409 |
193.89 |
| Apr 09 2014 |
241 |
193.89 |
| Apr 09 2014 |
412 |
193.89 |
| Apr 02 2014 |
246 |
193.89 |
| Apr 02 2014 |
323 |
193.89 |
| Mar 26 2014 |
249 |
193.89 |
| Mar 26 2014 |
328 |
193.89 |
| Mar 19 2014 |
250 |
193.89 |
| Mar 19 2014 |
336 |
193.89 |
| Mar 12 2014 |
266 |
193.89 |
| Mar 12 2014 |
346 |
193.89 |
| Mar 05 2014 |
268 |
193.89 |
| Mar 05 2014 |
352 |
193.89 |
| Feb 26 2014 |
283 |
193.89 |
| Feb 26 2014 |
367 |
193.89 |
| Feb 19 2014 |
291 |
193.89 |
| Feb 19 2014 |
379 |
193.89 |
| Feb 12 2014 |
297 |
193.89 |
| Feb 12 2014 |
384 |
193.89 |
| Feb 05 2014 |
302 |
193.89 |
| Feb 05 2014 |
391 |
193.89 |
| Jan 29 2014 |
301 |
193.89 |
| Jan 29 2014 |
396 |
193.89 |
| Jan 22 2014 |
303 |
193.89 |
| Jan 22 2014 |
402 |
193.89 |
| Jan 15 2014 |
303 |
193.89 |
| Jan 15 2014 |
401 |
193.89 |
| Jan 08 2014 |
303 |
193.89 |
| Jan 08 2014 |
401 |
193.89 |
| Jan 01 2014 |
303 |
193.89 |
| Jan 01 2014 |
401 |
193.89 |
| Dec 25 2013 |
303 |
193.89 |
| Dec 25 2013 |
401 |
193.89 |
| Dec 18 2013 |
303 |
193.89 |
| Dec 18 2013 |
401 |
193.89 |
| Dec 11 2013 |
303 |
193.89 |
| Dec 11 2013 |
401 |
193.89 |
| Dec 04 2013 |
303 |
193.89 |
| Dec 04 2013 |
401 |
193.89 |
| Nov 27 2013 |
303 |
193.89 |
| Nov 27 2013 |
401 |
193.89 |
| Nov 20 2013 |
303 |
193.89 |
| Nov 20 2013 |
401 |
193.89 |
| Nov 13 2013 |
303 |
193.89 |
| Nov 13 2013 |
401 |
193.89 |
| Nov 06 2013 |
303 |
193.89 |
| Nov 06 2013 |
401 |
193.89 |
| Oct 30 2013 |
303 |
193.89 |
| Oct 30 2013 |
401 |
193.89 |
| Oct 23 2013 |
303 |
193.89 |
| Oct 23 2013 |
401 |
193.89 |
| Oct 16 2013 |
302 |
193.89 |
| Oct 16 2013 |
399 |
193.89 |
| Oct 09 2013 |
304 |
193.89 |
| Oct 09 2013 |
400 |
193.89 |
| Oct 02 2013 |
304 |
193.89 |
| Oct 02 2013 |
406 |
193.89 |
| Sep 25 2013 |
306 |
193.89 |
| Sep 25 2013 |
411 |
193.89 |
| Sep 18 2013 |
302 |
193.89 |
| Sep 18 2013 |
417 |
193.89 |
| Sep 11 2013 |
319 |
193.89 |
| Sep 11 2013 |
434 |
193.89 |
| Sep 04 2013 |
4724 |
307.68 |
| Sep 04 2013 |
3686 |
328.64 |
| Sep 04 2013 |
1756 |
258.65 |
| Sep 04 2013 |
4717 |
288.4 |
| Aug 28 2013 |
1771 |
258.65 |
| Aug 28 2013 |
3816 |
328.64 |
| Aug 28 2013 |
4738 |
307.68 |
| Aug 28 2013 |
4753 |
288.4 |
| Aug 21 2013 |
3803 |
328.64 |
| Aug 21 2013 |
4773 |
307.68 |
| Aug 21 2013 |
1781 |
258.65 |
| Aug 21 2013 |
4794 |
288.4 |
| Aug 14 2013 |
4809 |
307.68 |
| Aug 14 2013 |
3433 |
328.64 |
| Aug 14 2013 |
1784 |
258.65 |
| Aug 14 2013 |
4598 |
288.4 |
| Aug 07 2013 |
3454 |
328.64 |
| Aug 07 2013 |
4886 |
307.68 |
| Aug 07 2013 |
1789 |
258.65 |
| Aug 07 2013 |
4648 |
288.4 |
| Jul 31 2013 |
3442 |
328.64 |
| Jul 31 2013 |
4938 |
307.68 |
| Jul 31 2013 |
1844 |
258.65 |
| Jul 31 2013 |
4704 |
288.4 |
| Jul 24 2013 |
4989 |
307.68 |
| Jul 24 2013 |
3458 |
328.64 |
| Jul 24 2013 |
1847 |
258.65 |
| Jul 24 2013 |
4722 |
288.4 |
| Jul 17 2013 |
4998 |
307.68 |
| Jul 17 2013 |
3367 |
328.64 |
| Jul 17 2013 |
1855 |
258.65 |
| Jul 17 2013 |
4725 |
288.4 |
| Jul 10 2013 |
1872 |
258.65 |
| Jul 10 2013 |
5073 |
307.68 |
| Jul 10 2013 |
3427 |
328.64 |
| Jul 10 2013 |
4793 |
288.4 |
| Jul 03 2013 |
5158 |
307.68 |
| Jul 03 2013 |
3330 |
328.64 |
| Jul 03 2013 |
1875 |
258.65 |
| Jul 03 2013 |
4759 |
288.4 |
| Jun 26 2013 |
3275 |
328.64 |
| Jun 26 2013 |
5317 |
307.68 |
| Jun 26 2013 |
1889 |
258.65 |
| Jun 26 2013 |
4862 |
288.4 |
| Jun 19 2013 |
1932 |
258.65 |
| Jun 19 2013 |
3245 |
328.64 |
| Jun 19 2013 |
5398 |
307.68 |
| Jun 19 2013 |
4936 |
288.4 |
| Jun 12 2013 |
1963 |
258.65 |
| Jun 12 2013 |
5430 |
307.68 |
| Jun 12 2013 |
3382 |
328.64 |
| Jun 12 2013 |
5038 |
288.4 |
| Jun 05 2013 |
3242 |
328.64 |
| Jun 05 2013 |
5354 |
307.68 |
| Jun 05 2013 |
1948 |
258.65 |
| Jun 05 2013 |
5027 |
288.4 |
| May 29 2013 |
3300 |
292.6 |
| May 29 2013 |
5411 |
307.68 |
| May 29 2013 |
3226 |
328.64 |
| May 29 2013 |
6170 |
302.82 |
| May 22 2013 |
3404 |
292.6 |
| May 22 2013 |
3252 |
328.64 |
| May 22 2013 |
5509 |
307.68 |
| May 22 2013 |
6336 |
302.82 |
| May 15 2013 |
5561 |
307.68 |
| May 15 2013 |
3263 |
328.64 |
| May 15 2013 |
3434 |
292.6 |
| May 15 2013 |
6386 |
302.82 |
| May 08 2013 |
5553 |
307.68 |
| May 08 2013 |
3070 |
328.64 |
| May 08 2013 |
3437 |
292.6 |
| May 08 2013 |
6337 |
302.82 |
| May 01 2013 |
3821 |
296.84 |
| May 01 2013 |
5639 |
307.68 |
| May 01 2013 |
3166 |
328.64 |
| May 01 2013 |
5594 |
292.64 |
| Apr 24 2013 |
5603 |
307.68 |
| Apr 24 2013 |
3139 |
328.64 |
| Apr 24 2013 |
5787 |
331.16 |
| Apr 24 2013 |
8536 |
325.96 |
| Apr 17 2013 |
3225 |
328.64 |
| Apr 17 2013 |
5692 |
307.68 |
| Apr 17 2013 |
5880 |
331.16 |
| Apr 17 2013 |
8638 |
325.96 |
| Apr 10 2013 |
5638 |
307.68 |
| Apr 10 2013 |
3188 |
328.64 |
| Apr 10 2013 |
5947 |
331.16 |
| Apr 10 2013 |
8671 |
325.96 |
| Apr 03 2013 |
5911 |
330.62 |
| Apr 03 2013 |
3162 |
328.64 |
| Apr 03 2013 |
5643 |
307.68 |
| Apr 03 2013 |
8104 |
319.66 |
| Mar 27 2013 |
3218 |
328.64 |
| Mar 27 2013 |
5713 |
307.68 |
| Mar 27 2013 |
6031 |
330.62 |
| Mar 27 2013 |
8147 |
319.66 |
| Mar 20 2013 |
3017 |
328.64 |
| Mar 20 2013 |
5643 |
307.68 |
| Mar 20 2013 |
6016 |
330.62 |
| Mar 20 2013 |
8133 |
319.66 |
| Mar 13 2013 |
5098 |
341.95 |
| Mar 13 2013 |
2324 |
328.64 |
| Mar 13 2013 |
8139 |
319.66 |
| Oct 19 2012 |
4724 |
307.68 |
| Oct 19 2012 |
2901 |
328.64 |
| Oct 19 2012 |
5597 |
330.62 |
| Oct 19 2012 |
7334 |
322.65 |
| Sep 23 2012 |
5576 |
330.62 |
| Sep 23 2012 |
2863 |
328.64 |
| Sep 23 2012 |
4705 |
307.68 |
| Sep 23 2012 |
7302 |
322.65 |
| Aug 31 2012 |
5563 |
333.03 |
| Aug 31 2012 |
8105 |
333.03 |
| Aug 24 2012 |
5519 |
333.03 |
| Aug 24 2012 |
8059 |
333.03 |
| Aug 10 2012 |
5415 |
333.03 |
| Aug 10 2012 |
7916 |
333.03 |
| Aug 03 2012 |
5328 |
333.03 |
| Aug 03 2012 |
7860 |
333.03 |
| Jul 27 2012 |
5291 |
333.03 |
| Jul 27 2012 |
7769 |
333.03 |
| Jul 06 2012 |
5167 |
333.03 |
| Jul 06 2012 |
7665 |
333.03 |
| Jun 22 2012 |
5156 |
333.03 |
| Jun 22 2012 |
7379 |
333.03 |
| Jun 15 2012 |
5080 |
333.03 |
| Jun 15 2012 |
7805 |
333.03 |
| Jun 08 2012 |
4334 |
319.29 |
| Jun 08 2012 |
6727 |
319.29 |
| Jun 01 2012 |
4848 |
329 |
| Jun 01 2012 |
7427 |
329 |
| May 25 2012 |
4519 |
329 |
| May 25 2012 |
6940 |
329 |
| May 18 2012 |
4592 |
329 |
| May 18 2012 |
7045 |
329 |
| May 11 2012 |
4525 |
329 |
| May 11 2012 |
7073 |
329 |
| May 04 2012 |
4234 |
329 |
| May 04 2012 |
6946 |
329 |
| Apr 27 2012 |
3831 |
329 |
| Apr 27 2012 |
6867 |
329 |
| Apr 13 2012 |
3049 |
329 |
| Apr 13 2012 |
6470 |
329 |
