| May 28 2014 |
7865 |
370.8 |
| May 28 2014 |
12425 |
370.8 |
| May 21 2014 |
7870 |
370.8 |
| May 21 2014 |
12480 |
370.8 |
| May 14 2014 |
7938 |
370.8 |
| May 14 2014 |
12537 |
370.8 |
| May 07 2014 |
7745 |
370.8 |
| May 07 2014 |
12394 |
370.8 |
| Apr 30 2014 |
8070 |
370.8 |
| Apr 30 2014 |
12745 |
370.8 |
| Apr 23 2014 |
6928 |
355.97 |
| Apr 23 2014 |
10993 |
355.97 |
| Apr 16 2014 |
6937 |
355.97 |
| Apr 16 2014 |
10938 |
355.97 |
| Apr 09 2014 |
7165 |
355.97 |
| Apr 09 2014 |
11112 |
355.97 |
| Apr 02 2014 |
7206 |
355.97 |
| Apr 02 2014 |
10878 |
355.97 |
| Mar 26 2014 |
7121 |
355.97 |
| Mar 26 2014 |
10948 |
355.97 |
| Mar 19 2014 |
7110 |
355.97 |
| Mar 19 2014 |
10981 |
355.97 |
| Mar 12 2014 |
7149 |
355.97 |
| Mar 12 2014 |
11084 |
355.97 |
| Mar 05 2014 |
7073 |
355.97 |
| Mar 05 2014 |
11022 |
355.97 |
| Feb 26 2014 |
7089 |
355.97 |
| Feb 26 2014 |
11045 |
355.97 |
| Feb 19 2014 |
7150 |
355.97 |
| Feb 19 2014 |
11090 |
355.97 |
| Feb 12 2014 |
7128 |
355.97 |
| Feb 12 2014 |
11103 |
355.97 |
| Feb 05 2014 |
7161 |
355.97 |
| Feb 05 2014 |
11172 |
355.97 |
| Jan 29 2014 |
7134 |
355.97 |
| Jan 29 2014 |
11212 |
355.97 |
| Jan 22 2014 |
7116 |
355.97 |
| Jan 22 2014 |
11181 |
355.97 |
| Jan 15 2014 |
7119 |
355.97 |
| Jan 15 2014 |
11212 |
355.97 |
| Jan 08 2014 |
7103 |
355.97 |
| Jan 08 2014 |
11212 |
355.97 |
| Jan 01 2014 |
7103 |
355.97 |
| Jan 01 2014 |
11213 |
355.97 |
| Dec 25 2013 |
7103 |
355.97 |
| Dec 25 2013 |
11214 |
355.97 |
| Dec 18 2013 |
7103 |
355.97 |
| Dec 18 2013 |
11214 |
355.97 |
| Dec 11 2013 |
7103 |
355.97 |
| Dec 11 2013 |
11214 |
355.97 |
| Dec 04 2013 |
7104 |
355.97 |
| Dec 04 2013 |
11215 |
355.97 |
| Nov 27 2013 |
7104 |
355.97 |
| Nov 27 2013 |
11215 |
355.97 |
| Nov 20 2013 |
7104 |
355.97 |
| Nov 20 2013 |
11216 |
355.97 |
| Nov 13 2013 |
7104 |
355.97 |
| Nov 13 2013 |
11216 |
355.97 |
| Nov 06 2013 |
7104 |
355.97 |
| Nov 06 2013 |
11216 |
355.97 |
| Oct 30 2013 |
7104 |
355.97 |
| Oct 30 2013 |
11216 |
355.97 |
| Oct 23 2013 |
7103 |
355.97 |
| Oct 23 2013 |
11212 |
355.97 |
| Oct 16 2013 |
7136 |
355.97 |
| Oct 16 2013 |
11204 |
355.97 |
| Oct 09 2013 |
7091 |
355.97 |
| Oct 09 2013 |
11167 |
355.97 |
| Oct 02 2013 |
7095 |
355.97 |
| Oct 02 2013 |
11173 |
355.97 |
| Sep 25 2013 |
7059 |
355.97 |
| Sep 25 2013 |
11141 |
355.97 |
| Sep 18 2013 |
6997 |
355.97 |
| Sep 18 2013 |
11071 |
355.97 |
| Sep 11 2013 |
6996 |
355.97 |
| Sep 11 2013 |
11009 |
355.97 |
| Sep 04 2013 |
7063 |
355.97 |
| Sep 04 2013 |
11049 |
355.97 |
| Aug 28 2013 |
7073 |
355.97 |
| Aug 28 2013 |
11057 |
355.97 |
| Aug 21 2013 |
7113 |
355.97 |
| Aug 21 2013 |
11126 |
355.97 |
| Aug 14 2013 |
7171 |
355.97 |
| Aug 14 2013 |
10869 |
355.97 |
| Aug 07 2013 |
7166 |
355.97 |
| Aug 07 2013 |
10985 |
355.97 |
| Jul 31 2013 |
7276 |
355.97 |
| Jul 31 2013 |
11052 |
355.97 |
| Jul 24 2013 |
7215 |
355.97 |
| Jul 24 2013 |
11110 |
355.97 |
| Jul 17 2013 |
7249 |
355.97 |
| Jul 17 2013 |
11146 |
355.97 |
| Jul 10 2013 |
7289 |
355.97 |
| Jul 10 2013 |
11282 |
355.97 |
| Jul 03 2013 |
7321 |
355.97 |
| Jul 03 2013 |
11276 |
355.97 |
| Jun 26 2013 |
7306 |
355.97 |
| Jun 26 2013 |
11404 |
355.97 |
| Jun 19 2013 |
7395 |
355.97 |
| Jun 19 2013 |
11398 |
355.97 |
| Jun 12 2013 |
6361 |
341.14 |
| Jun 12 2013 |
9895 |
341.14 |
| Jun 05 2013 |
6322 |
341.14 |
| Jun 05 2013 |
9806 |
341.14 |
| May 29 2013 |
5347 |
328.07 |
| May 29 2013 |
8491 |
328.07 |
| May 22 2013 |
5521 |
328.07 |
| May 22 2013 |
8696 |
328.07 |
| May 15 2013 |
5570 |
328.07 |
| May 15 2013 |
8739 |
328.07 |
| May 08 2013 |
5553 |
328.07 |
| May 08 2013 |
8680 |
328.07 |
| May 01 2013 |
5257 |
320.46 |
| May 01 2013 |
8081 |
320.46 |
| Apr 24 2013 |
4474 |
310.12 |
| Apr 24 2013 |
7047 |
310.12 |
| Apr 17 2013 |
4552 |
310.12 |
| Apr 17 2013 |
7151 |
310.12 |
| Apr 10 2013 |
4598 |
310.12 |
| Apr 10 2013 |
7185 |
310.12 |
| Apr 03 2013 |
4816 |
313.41 |
| Apr 03 2013 |
7494 |
313.41 |
| Mar 27 2013 |
4932 |
313.41 |
| Mar 27 2013 |
7559 |
313.41 |
| Mar 20 2013 |
4935 |
313.41 |
| Mar 20 2013 |
7563 |
313.41 |
| Mar 13 2013 |
3696 |
315 |
| Mar 13 2013 |
7579 |
313.41 |
| Oct 19 2012 |
4564 |
313.41 |
| Oct 19 2012 |
6473 |
313.41 |
| Sep 23 2012 |
4548 |
313.41 |
| Sep 23 2012 |
6466 |
313.41 |
| Aug 31 2012 |
4437 |
313.41 |
| Aug 31 2012 |
6379 |
313.41 |
| Aug 24 2012 |
4410 |
313.41 |
| Aug 24 2012 |
6366 |
313.41 |
| Aug 10 2012 |
4341 |
313.41 |
| Aug 10 2012 |
6261 |
313.41 |
| Aug 03 2012 |
4280 |
313.41 |
| Aug 03 2012 |
6211 |
313.41 |
| Jul 27 2012 |
4248 |
313.41 |
| Jul 27 2012 |
6148 |
313.41 |
| Jul 06 2012 |
4148 |
313.41 |
| Jul 06 2012 |
6082 |
313.41 |
| Jun 22 2012 |
4143 |
313.41 |
| Jun 22 2012 |
5863 |
313.41 |
| Jun 15 2012 |
4089 |
313.41 |
| Jun 15 2012 |
6293 |
313.41 |
| Jun 08 2012 |
4008 |
312.62 |
| Jun 08 2012 |
6224 |
312.62 |
| Jun 01 2012 |
4422 |
320 |
| Jun 01 2012 |
6772 |
320 |
| May 25 2012 |
4096 |
320 |
| May 25 2012 |
6301 |
320 |
| May 18 2012 |
4170 |
320 |
| May 18 2012 |
6405 |
320 |
| May 11 2012 |
4134 |
320 |
| May 11 2012 |
6458 |
320 |
| May 04 2012 |
3889 |
320 |
| May 04 2012 |
6368 |
320 |
| Apr 27 2012 |
3526 |
320 |
| Apr 27 2012 |
6290 |
320 |
| Apr 13 2012 |
2803 |
320 |
| Apr 13 2012 |
5937 |
320 |
