| Jun 04 2014 |
9486 |
379.83 |
| Jun 04 2014 |
13610 |
379.83 |
| May 28 2014 |
9544 |
379.83 |
| May 28 2014 |
13633 |
379.83 |
| May 21 2014 |
9622 |
379.83 |
| May 21 2014 |
13682 |
379.83 |
| May 14 2014 |
9711 |
379.83 |
| May 14 2014 |
13730 |
379.83 |
| May 07 2014 |
9562 |
379.83 |
| May 07 2014 |
13548 |
379.83 |
| Apr 30 2014 |
9539 |
376.17 |
| Apr 30 2014 |
13452 |
376.17 |
| Apr 23 2014 |
9643 |
376.17 |
| Apr 23 2014 |
13644 |
376.17 |
| Apr 16 2014 |
9592 |
376.17 |
| Apr 16 2014 |
13575 |
376.17 |
| Apr 09 2014 |
9694 |
376.17 |
| Apr 09 2014 |
13777 |
376.17 |
| Apr 02 2014 |
9792 |
376.17 |
| Apr 02 2014 |
13496 |
376.17 |
| Mar 26 2014 |
9988 |
376.17 |
| Mar 26 2014 |
13516 |
376.17 |
| Mar 19 2014 |
10060 |
376.17 |
| Mar 19 2014 |
13562 |
376.17 |
| Mar 12 2014 |
10071 |
376.17 |
| Mar 12 2014 |
13586 |
376.17 |
| Mar 05 2014 |
10082 |
376.17 |
| Mar 05 2014 |
13527 |
376.17 |
| Feb 26 2014 |
10087 |
376.17 |
| Feb 26 2014 |
13555 |
376.17 |
| Feb 19 2014 |
10116 |
376.17 |
| Feb 19 2014 |
13588 |
376.17 |
| Feb 12 2014 |
10140 |
376.17 |
| Feb 12 2014 |
13599 |
376.17 |
| Feb 05 2014 |
10237 |
376.17 |
| Feb 05 2014 |
13684 |
376.17 |
| Jan 29 2014 |
10312 |
376.17 |
| Jan 29 2014 |
13707 |
376.17 |
| Jan 22 2014 |
10298 |
376.17 |
| Jan 22 2014 |
13657 |
376.17 |
| Jan 15 2014 |
10330 |
376.17 |
| Jan 15 2014 |
13689 |
376.17 |
| Jan 08 2014 |
10346 |
376.17 |
| Jan 08 2014 |
13670 |
376.17 |
| Jan 01 2014 |
10345 |
376.17 |
| Jan 01 2014 |
13670 |
376.17 |
| Dec 25 2013 |
10345 |
376.17 |
| Dec 25 2013 |
13669 |
376.17 |
| Dec 18 2013 |
10345 |
376.17 |
| Dec 18 2013 |
13669 |
376.17 |
| Dec 11 2013 |
10345 |
376.17 |
| Dec 11 2013 |
13670 |
376.17 |
| Dec 04 2013 |
10345 |
376.17 |
| Dec 04 2013 |
13671 |
376.17 |
| Nov 27 2013 |
10345 |
376.17 |
| Nov 27 2013 |
13671 |
376.17 |
| Nov 20 2013 |
10345 |
376.17 |
| Nov 20 2013 |
13672 |
376.17 |
| Nov 13 2013 |
10345 |
376.17 |
| Nov 13 2013 |
13671 |
376.17 |
| Nov 06 2013 |
10345 |
376.17 |
| Nov 06 2013 |
13671 |
376.17 |
| Oct 30 2013 |
10344 |
376.17 |
| Oct 30 2013 |
13670 |
376.17 |
| Oct 23 2013 |
10344 |
376.17 |
| Oct 23 2013 |
13670 |
376.17 |
| Oct 16 2013 |
10331 |
376.17 |
| Oct 16 2013 |
13671 |
376.17 |
| Oct 09 2013 |
10323 |
376.17 |
| Oct 09 2013 |
13602 |
376.17 |
| Oct 02 2013 |
10307 |
376.17 |
| Oct 02 2013 |
13601 |
376.17 |
| Sep 25 2013 |
10239 |
376.17 |
| Sep 25 2013 |
13564 |
376.17 |
| Sep 18 2013 |
10211 |
376.17 |
| Sep 18 2013 |
13445 |
376.17 |
| Sep 11 2013 |
10187 |
376.17 |
| Sep 11 2013 |
13382 |
376.17 |
| Sep 04 2013 |
10208 |
376.17 |
| Sep 04 2013 |
13438 |
376.17 |
| Aug 28 2013 |
10190 |
376.17 |
| Aug 28 2013 |
13436 |
376.17 |
| Aug 21 2013 |
10257 |
376.17 |
| Aug 21 2013 |
13518 |
376.17 |
| Aug 14 2013 |
10309 |
376.17 |
| Aug 14 2013 |
13285 |
376.17 |
| Aug 07 2013 |
10472 |
376.17 |
| Aug 07 2013 |
13425 |
376.17 |
| Jul 31 2013 |
10564 |
376.17 |
| Jul 31 2013 |
13542 |
376.17 |
| Jul 24 2013 |
10648 |
376.17 |
| Jul 24 2013 |
13608 |
376.17 |
| Jul 17 2013 |
10700 |
376.17 |
| Jul 17 2013 |
13639 |
376.17 |
| Jul 10 2013 |
10817 |
376.17 |
| Jul 10 2013 |
13782 |
376.17 |
| Jul 03 2013 |
10916 |
376.17 |
| Jul 03 2013 |
13745 |
376.17 |
| Jun 26 2013 |
11739 |
382.05 |
| Jun 26 2013 |
14716 |
382.05 |
| Jun 19 2013 |
12018 |
383.16 |
| Jun 19 2013 |
14851 |
383.16 |
| Jun 12 2013 |
13232 |
393.83 |
| Jun 12 2013 |
16549 |
393.83 |
| Jun 05 2013 |
13062 |
393.83 |
| Jun 05 2013 |
16433 |
393.83 |
| May 29 2013 |
13098 |
393.83 |
| May 29 2013 |
16447 |
393.83 |
| May 22 2013 |
13282 |
393.83 |
| May 22 2013 |
16759 |
393.83 |
| May 15 2013 |
13349 |
393.83 |
| May 15 2013 |
16766 |
393.83 |
| May 08 2013 |
13290 |
393.83 |
| May 08 2013 |
16705 |
393.83 |
| May 01 2013 |
11630 |
397 |
| May 01 2013 |
13412 |
393.83 |
| May 01 2013 |
17103 |
395.41 |
| Apr 24 2013 |
13397 |
393.83 |
| Apr 24 2013 |
11340 |
397 |
| Apr 24 2013 |
17026 |
395.41 |
| Apr 17 2013 |
13398 |
393.83 |
| Apr 17 2013 |
11390 |
397 |
| Apr 17 2013 |
17060 |
395.41 |
| Apr 10 2013 |
13214 |
393.83 |
| Apr 10 2013 |
15833 |
439.49 |
| Apr 10 2013 |
21081 |
424.27 |
| Apr 03 2013 |
14200 |
424.66 |
| Apr 03 2013 |
13159 |
393.83 |
| Apr 03 2013 |
19981 |
416.95 |
| Mar 27 2013 |
13171 |
393.83 |
| Mar 27 2013 |
14516 |
424.66 |
| Mar 27 2013 |
20079 |
416.95 |
| Mar 20 2013 |
12962 |
393.83 |
| Mar 20 2013 |
14472 |
424.66 |
| Mar 20 2013 |
20034 |
416.95 |
| Mar 13 2013 |
19982 |
416.95 |
| Oct 19 2012 |
11596 |
393.83 |
| Oct 19 2012 |
13544 |
424.66 |
| Oct 19 2012 |
18812 |
416.95 |
| Sep 23 2012 |
13423 |
424.66 |
| Sep 23 2012 |
11544 |
393.83 |
| Sep 23 2012 |
18699 |
416.95 |
| Aug 31 2012 |
11261 |
393.83 |
| Aug 31 2012 |
12883 |
424.66 |
| Aug 31 2012 |
18303 |
416.95 |
| Aug 24 2012 |
12744 |
424.66 |
| Aug 24 2012 |
11142 |
393.83 |
| Aug 24 2012 |
18167 |
416.95 |
| Aug 10 2012 |
10818 |
393.83 |
| Aug 10 2012 |
12357 |
424.66 |
| Aug 10 2012 |
17792 |
416.95 |
| Aug 03 2012 |
12114 |
424.66 |
| Aug 03 2012 |
10635 |
393.83 |
| Aug 03 2012 |
17581 |
416.95 |
| Jul 27 2012 |
11985 |
424.66 |
| Jul 27 2012 |
10330 |
393.83 |
| Jul 27 2012 |
17231 |
416.95 |
| Jul 06 2012 |
9873 |
393.83 |
| Jul 06 2012 |
11539 |
424.66 |
| Jul 06 2012 |
16841 |
416.95 |
| Jun 22 2012 |
11346 |
424.66 |
| Jun 22 2012 |
17055 |
424.66 |
| Jun 15 2012 |
11201 |
424.66 |
| Jun 15 2012 |
17484 |
424.66 |
| Jun 08 2012 |
10985 |
424.66 |
| Jun 08 2012 |
17324 |
424.66 |
| Jun 01 2012 |
10992 |
424.66 |
| Jun 01 2012 |
17145 |
424.66 |
| May 25 2012 |
10309 |
424.66 |
| May 25 2012 |
16050 |
424.66 |
| May 18 2012 |
10390 |
424.66 |
| May 18 2012 |
16238 |
424.66 |
| May 11 2012 |
10980 |
438.49 |
| May 11 2012 |
17737 |
438.49 |
| May 04 2012 |
10170 |
438.49 |
| May 04 2012 |
17310 |
438.49 |
| Apr 27 2012 |
9009 |
438.49 |
| Apr 27 2012 |
16793 |
438.49 |
| Apr 13 2012 |
5405 |
395 |
| Apr 13 2012 |
11531 |
395 |
