May 04 2018 |
6166 |
401.91 |
May 04 2018 |
8734 |
401.91 |
Apr 27 2018 |
6182 |
401.91 |
Apr 27 2018 |
8741 |
401.91 |
Apr 20 2018 |
6167 |
401.91 |
Apr 20 2018 |
8776 |
401.91 |
Apr 13 2018 |
6132 |
401.91 |
Apr 13 2018 |
8774 |
401.91 |
Apr 06 2018 |
6278 |
401.91 |
Apr 06 2018 |
8842 |
401.91 |
Mar 30 2018 |
6462 |
401.91 |
Mar 30 2018 |
8998 |
401.91 |
Mar 23 2018 |
6571 |
401.91 |
Mar 23 2018 |
9104 |
401.91 |
Mar 16 2018 |
6536 |
401.91 |
Mar 16 2018 |
9105 |
401.91 |
Mar 09 2018 |
6561 |
401.91 |
Mar 09 2018 |
9098 |
401.91 |
Mar 02 2018 |
6602 |
401.91 |
Mar 02 2018 |
9279 |
401.91 |
Feb 23 2018 |
6668 |
401.91 |
Feb 23 2018 |
9359 |
401.91 |
Feb 16 2018 |
6685 |
401.91 |
Feb 16 2018 |
9384 |
401.91 |
Feb 09 2018 |
6649 |
401.91 |
Feb 09 2018 |
9336 |
401.91 |
Feb 02 2018 |
6636 |
401.91 |
Feb 02 2018 |
9315 |
401.91 |
Jan 26 2018 |
6657 |
401.91 |
Jan 26 2018 |
9335 |
401.91 |
Jan 19 2018 |
6668 |
401.91 |
Jan 19 2018 |
9341 |
401.91 |
Jan 12 2018 |
6676 |
401.91 |
Jan 12 2018 |
9342 |
401.91 |
Jan 05 2018 |
6676 |
401.91 |
Jan 05 2018 |
9353 |
401.91 |
Dec 29 2017 |
6676 |
401.91 |
Dec 29 2017 |
9354 |
401.91 |
Dec 22 2017 |
6676 |
401.91 |
Dec 22 2017 |
9355 |
401.91 |
Dec 15 2017 |
6676 |
401.91 |
Dec 15 2017 |
9350 |
401.91 |
Dec 08 2017 |
6676 |
401.91 |
Dec 08 2017 |
9350 |
401.91 |
Dec 01 2017 |
6676 |
401.91 |
Dec 01 2017 |
9350 |
401.91 |
Nov 24 2017 |
6676 |
401.91 |
Nov 24 2017 |
9350 |
401.91 |
Nov 17 2017 |
6676 |
401.91 |
Nov 17 2017 |
9350 |
401.91 |
Nov 10 2017 |
6677 |
401.91 |
Nov 10 2017 |
9353 |
401.91 |
Nov 03 2017 |
6677 |
401.91 |
Nov 03 2017 |
9353 |
401.91 |
Oct 27 2017 |
6733 |
401.91 |
Oct 27 2017 |
9399 |
401.91 |
Oct 20 2017 |
6682 |
401.91 |
Oct 20 2017 |
9373 |
401.91 |
Oct 13 2017 |
6709 |
401.91 |
Oct 13 2017 |
9390 |
401.91 |
Oct 06 2017 |
6713 |
401.91 |
Oct 06 2017 |
9395 |
401.91 |
Sep 29 2017 |
6712 |
401.91 |
Sep 29 2017 |
9330 |
401.91 |
Sep 22 2017 |
6803 |
401.91 |
Sep 22 2017 |
9415 |
401.91 |
Sep 15 2017 |
6827 |
401.91 |
Sep 15 2017 |
9495 |
401.91 |
Sep 08 2017 |
6789 |
401.91 |
Sep 08 2017 |
9589 |
401.91 |
Sep 01 2017 |
6780 |
401.91 |
Sep 01 2017 |
9596 |
401.91 |
Aug 25 2017 |
7158 |
401.91 |
Aug 25 2017 |
9946 |
401.91 |
Aug 18 2017 |
7194 |
401.91 |
Aug 18 2017 |
10023 |
401.91 |
Aug 11 2017 |
7227 |
401.91 |
Aug 11 2017 |
10072 |
401.91 |
Aug 04 2017 |
7281 |
401.91 |
Aug 04 2017 |
10164 |
401.91 |
Jul 28 2017 |
7341 |
401.91 |
Jul 28 2017 |
10240 |
401.91 |
Jul 21 2017 |
7449 |
401.91 |
Jul 21 2017 |
10374 |
401.91 |
Jul 14 2017 |
7492 |
401.91 |
Jul 14 2017 |
10443 |
401.91 |
Jul 07 2017 |
7535 |
401.91 |
Jul 07 2017 |
10483 |
401.91 |
Jun 30 2017 |
7566 |
401.91 |
Jun 30 2017 |
10534 |
401.91 |
Jun 23 2017 |
7716 |
401.91 |
Jun 23 2017 |
10622 |
401.91 |
Jun 16 2017 |
7724 |
401.91 |
Jun 16 2017 |
10628 |
401.91 |
Jun 09 2017 |
7595 |
401.91 |
Jun 09 2017 |
10521 |
401.91 |
Jun 02 2017 |
7858 |
401.91 |
Jun 02 2017 |
10720 |
401.91 |
May 26 2017 |
7882 |
401.91 |
May 26 2017 |
10750 |
401.91 |
May 19 2017 |
8048 |
401.91 |
May 19 2017 |
10861 |
401.91 |
May 12 2017 |
8087 |
401.91 |
May 12 2017 |
10964 |
401.91 |
Aug 12 2016 |
13290 |
450 |
Aug 12 2016 |
19232 |
450 |
Aug 05 2016 |
13330 |
450 |
Aug 05 2016 |
19343 |
450 |
Jul 29 2016 |
13178 |
450 |
Jul 29 2016 |
19537 |
450 |
Jul 22 2016 |
13302 |
450 |
Jul 22 2016 |
19746 |
450 |
Jun 22 2016 |
13523 |
450 |
Jun 22 2016 |
20765 |
450 |
Jun 15 2016 |
13713 |
450 |
Jun 15 2016 |
20960 |
450 |
Jun 08 2016 |
13746 |
450 |
Jun 08 2016 |
21034 |
450 |
Jun 01 2016 |
13836 |
450 |
Jun 01 2016 |
21322 |
450 |
May 25 2016 |
13816 |
450 |
May 25 2016 |
21180 |
450 |
May 18 2016 |
13921 |
450 |
May 18 2016 |
21350 |
450 |
May 11 2016 |
13959 |
450 |
May 11 2016 |
21351 |
450 |
May 04 2016 |
13873 |
450 |
May 04 2016 |
21251 |
450 |
Apr 27 2016 |
12955 |
439.3 |
Apr 27 2016 |
19971 |
439.3 |
Apr 20 2016 |
12906 |
439.3 |
Apr 20 2016 |
19998 |
439.3 |
Apr 13 2016 |
15292 |
458.28 |
Apr 13 2016 |
22854 |
458.28 |
Apr 06 2016 |
15677 |
458.28 |
Apr 06 2016 |
23092 |
458.28 |
Mar 30 2016 |
15523 |
458.28 |
Mar 30 2016 |
22904 |
458.28 |
Mar 23 2016 |
15795 |
458.28 |
Mar 23 2016 |
23069 |
458.28 |
Mar 16 2016 |
15937 |
458.28 |
Mar 16 2016 |
23064 |
458.28 |
Mar 09 2016 |
16055 |
458.28 |
Mar 09 2016 |
23121 |
458.28 |
Mar 02 2016 |
15824 |
458.28 |
Mar 02 2016 |
22948 |
458.28 |
Feb 24 2016 |
15787 |
458.28 |
Feb 24 2016 |
22838 |
458.28 |
Feb 17 2016 |
15981 |
458.28 |
Feb 17 2016 |
23050 |
458.28 |
Feb 10 2016 |
15890 |
458.28 |
Feb 10 2016 |
23027 |
458.28 |
Feb 03 2016 |
15883 |
458.28 |
Feb 03 2016 |
23011 |
458.28 |
Jan 27 2016 |
15926 |
458.28 |
Jan 27 2016 |
23018 |
458.28 |
Jan 20 2016 |
15923 |
458.28 |
Jan 20 2016 |
23029 |
458.28 |
Jan 13 2016 |
15937 |
458.28 |
Jan 13 2016 |
23071 |
458.28 |
Jan 06 2016 |
15937 |
458.28 |
Jan 06 2016 |
23082 |
458.28 |
Dec 30 2015 |
15937 |
458.28 |
Dec 30 2015 |
23073 |
458.28 |
Dec 23 2015 |
15935 |
458.28 |
Dec 23 2015 |
23074 |
458.28 |
Dec 16 2015 |
15935 |
458.28 |
Dec 16 2015 |
23074 |
458.28 |
Dec 09 2015 |
15936 |
458.28 |
Dec 09 2015 |
23077 |
458.28 |
Dec 02 2015 |
15937 |
458.28 |
Dec 02 2015 |
23078 |
458.28 |
Nov 25 2015 |
15937 |
458.28 |
Nov 25 2015 |
23079 |
458.28 |
Nov 18 2015 |
15937 |
458.28 |
Nov 18 2015 |
23078 |
458.28 |
Nov 11 2015 |
15915 |
458.28 |
Nov 11 2015 |
23062 |
458.28 |
Nov 04 2015 |
15915 |
458.28 |
Nov 04 2015 |
23062 |
458.28 |
Oct 28 2015 |
15917 |
458.28 |
Oct 28 2015 |
23027 |
458.28 |
Oct 21 2015 |
15878 |
458.28 |
Oct 21 2015 |
23004 |
458.28 |
Oct 14 2015 |
15871 |
458.28 |
Oct 14 2015 |
23006 |
458.28 |
Oct 07 2015 |
15895 |
458.28 |
Oct 07 2015 |
23004 |
458.28 |
Sep 30 2015 |
15913 |
458.28 |
Sep 30 2015 |
23021 |
458.28 |
Sep 23 2015 |
16019 |
458.28 |
Sep 23 2015 |
23080 |
458.28 |
Sep 16 2015 |
15861 |
458.28 |
Sep 16 2015 |
22947 |
458.28 |
Sep 09 2015 |
15817 |
458.28 |
Sep 09 2015 |
22902 |
458.28 |
Sep 02 2015 |
15885 |
458.28 |
Sep 02 2015 |
22841 |
458.28 |
Aug 26 2015 |
16064 |
458.28 |
Aug 26 2015 |
23040 |
458.28 |
Aug 19 2015 |
16282 |
458.28 |
Aug 19 2015 |
23273 |
458.28 |
Aug 12 2015 |
16735 |
462.42 |
Aug 12 2015 |
24011 |
462.42 |
Aug 05 2015 |
16801 |
462.42 |
Aug 05 2015 |
23990 |
462.42 |
Jul 29 2015 |
16821 |
462.42 |
Jul 29 2015 |
24221 |
462.42 |
Jul 22 2015 |
16822 |
462.42 |
Jul 22 2015 |
24298 |
462.42 |
Jul 15 2015 |
17122 |
462.42 |
Jul 15 2015 |
24446 |
462.42 |
Jul 08 2015 |
17243 |
462.42 |
Jul 08 2015 |
24618 |
462.42 |
Jul 01 2015 |
17347 |
462.42 |
Jul 01 2015 |
24720 |
462.42 |
Jun 24 2015 |
17380 |
462.42 |
Jun 24 2015 |
24815 |
462.42 |
Jun 17 2015 |
17298 |
462.42 |
Jun 17 2015 |
24868 |
462.42 |
Jun 10 2015 |
17468 |
462.42 |
Jun 10 2015 |
24888 |
462.42 |
Jun 03 2015 |
17643 |
462.42 |
Jun 03 2015 |
25009 |
462.42 |
May 27 2015 |
17507 |
462.42 |
May 27 2015 |
24815 |
462.42 |
May 20 2015 |
17572 |
462.42 |
May 20 2015 |
11691 |
410.08 |
May 20 2015 |
22214 |
444.97 |
May 13 2015 |
11663 |
410.08 |
May 13 2015 |
17852 |
463.09 |
May 13 2015 |
22973 |
449.84 |
May 06 2015 |
17677 |
463.09 |
May 06 2015 |
11364 |
410.08 |
May 06 2015 |
22625 |
449.84 |
Apr 29 2015 |
11529 |
410.08 |
Apr 29 2015 |
19734 |
480.33 |
Apr 29 2015 |
23921 |
456.92 |
Apr 22 2015 |
19811 |
480.33 |
Apr 22 2015 |
11585 |
410.08 |
Apr 22 2015 |
24030 |
456.92 |
Apr 15 2015 |
11559 |
410.08 |
Apr 15 2015 |
17331 |
460.3 |
Apr 15 2015 |
21814 |
443.56 |
Apr 08 2015 |
17381 |
460.3 |
Apr 08 2015 |
11697 |
410.08 |
Apr 08 2015 |
21909 |
443.56 |
Apr 01 2015 |
11828 |
410.08 |
Apr 01 2015 |
16021 |
447.52 |
Apr 01 2015 |
21433 |
438.16 |
Mar 25 2015 |
11708 |
410.08 |
Mar 25 2015 |
15503 |
447.52 |
Mar 25 2015 |
20805 |
438.16 |
Mar 18 2015 |
11528 |
410.08 |
Mar 18 2015 |
14974 |
447.52 |
Mar 18 2015 |
20258 |
438.16 |
Mar 11 2015 |
15296 |
447.52 |
Mar 11 2015 |
11627 |
410.08 |
Mar 11 2015 |
20816 |
438.16 |
Mar 04 2015 |
11778 |
410.08 |
Mar 04 2015 |
15522 |
447.52 |
Mar 04 2015 |
21062 |
438.16 |
Feb 25 2015 |
15547 |
447.52 |
Feb 25 2015 |
11708 |
410.08 |
Feb 25 2015 |
21046 |
438.16 |
Feb 18 2015 |
15681 |
447.52 |
Feb 18 2015 |
11778 |
410.08 |
Feb 18 2015 |
21138 |
438.16 |
Feb 11 2015 |
15689 |
447.52 |
Feb 11 2015 |
11815 |
410.08 |
Feb 11 2015 |
21139 |
438.16 |
Feb 04 2015 |
11807 |
410.08 |
Feb 04 2015 |
15717 |
447.52 |
Feb 04 2015 |
21158 |
438.16 |
Jan 28 2015 |
11823 |
410.08 |
Jan 28 2015 |
15659 |
447.52 |
Jan 28 2015 |
21173 |
438.16 |
Jan 21 2015 |
11824 |
410.08 |
Jan 21 2015 |
15671 |
447.52 |
Jan 21 2015 |
21182 |
438.16 |
Jan 14 2015 |
15688 |
447.52 |
Jan 14 2015 |
11828 |
410.08 |
Jan 14 2015 |
21188 |
438.16 |
Jan 07 2015 |
15689 |
447.52 |
Jan 07 2015 |
11810 |
410.08 |
Jan 07 2015 |
21159 |
438.16 |
Dec 31 2014 |
11811 |
410.08 |
Dec 31 2014 |
15689 |
447.52 |
Dec 31 2014 |
21169 |
438.16 |
Dec 24 2014 |
15689 |
447.52 |
Dec 24 2014 |
11811 |
410.08 |
Dec 24 2014 |
21169 |
438.16 |
Dec 17 2014 |
11797 |
410.08 |
Dec 17 2014 |
15689 |
447.52 |
Dec 17 2014 |
21159 |
438.16 |
Dec 10 2014 |
11797 |
410.08 |
Dec 10 2014 |
15689 |
447.52 |
Dec 10 2014 |
21159 |
438.16 |
Dec 03 2014 |
11797 |
410.08 |
Dec 03 2014 |
15689 |
447.52 |
Dec 03 2014 |
21159 |
438.16 |
Nov 26 2014 |
15689 |
447.52 |
Nov 26 2014 |
11797 |
410.08 |
Nov 26 2014 |
21159 |
438.16 |
Nov 19 2014 |
11797 |
410.08 |
Nov 19 2014 |
15689 |
447.52 |
Nov 19 2014 |
21159 |
438.16 |
Nov 12 2014 |
11797 |
410.08 |
Nov 12 2014 |
15689 |
447.52 |
Nov 12 2014 |
21159 |
438.16 |
Nov 05 2014 |
15689 |
447.52 |
Nov 05 2014 |
11797 |
410.08 |
Nov 05 2014 |
21159 |
438.16 |
Oct 29 2014 |
15684 |
447.52 |
Oct 29 2014 |
11797 |
410.08 |
Oct 29 2014 |
21156 |
438.16 |
Oct 22 2014 |
11757 |
410.08 |
Oct 22 2014 |
15661 |
447.52 |
Oct 22 2014 |
21167 |
438.16 |
Oct 15 2014 |
15574 |
447.52 |
Oct 15 2014 |
11739 |
410.08 |
Oct 15 2014 |
21103 |
438.16 |
Oct 08 2014 |
15584 |
447.52 |
Oct 08 2014 |
11724 |
410.08 |
Oct 08 2014 |
21094 |
438.16 |
Oct 01 2014 |
11740 |
410.08 |
Oct 01 2014 |
15591 |
447.52 |
Oct 01 2014 |
21120 |
438.16 |
Sep 24 2014 |
11693 |
410.08 |
Sep 24 2014 |
15688 |
447.52 |
Sep 24 2014 |
21137 |
438.16 |
Sep 17 2014 |
15578 |
447.52 |
Sep 17 2014 |
11760 |
410.08 |
Sep 17 2014 |
21106 |
438.16 |
Sep 10 2014 |
11647 |
410.08 |
Sep 10 2014 |
15600 |
447.52 |
Sep 10 2014 |
21124 |
438.16 |
Sep 03 2014 |
11648 |
410.08 |
Sep 03 2014 |
15622 |
447.52 |
Sep 03 2014 |
21184 |
438.16 |
Aug 27 2014 |
11748 |
410.08 |
Aug 27 2014 |
15511 |
447.52 |
Aug 27 2014 |
21237 |
438.16 |
Aug 20 2014 |
15527 |
447.52 |
Aug 20 2014 |
11704 |
410.08 |
Aug 20 2014 |
21252 |
438.16 |
Aug 13 2014 |
11739 |
410.08 |
Aug 13 2014 |
15486 |
447.52 |
Aug 13 2014 |
21314 |
438.16 |
Aug 06 2014 |
15651 |
447.52 |
Aug 06 2014 |
22815 |
447.52 |
Jul 30 2014 |
15633 |
446.84 |
Jul 30 2014 |
22891 |
446.84 |
Jul 23 2014 |
15498 |
446.84 |
Jul 23 2014 |
22704 |
446.84 |
Jul 16 2014 |
15665 |
446.84 |
Jul 16 2014 |
22689 |
446.84 |
Jul 09 2014 |
15758 |
446.84 |
Jul 09 2014 |
22728 |
446.84 |
Jul 02 2014 |
15832 |
446.84 |
Jul 02 2014 |
22942 |
446.84 |
Jun 25 2014 |
15925 |
446.84 |
Jun 25 2014 |
23044 |
446.84 |
Jun 18 2014 |
15977 |
446.84 |
Jun 18 2014 |
23058 |
446.84 |
Jun 11 2014 |
15900 |
446.84 |
Jun 11 2014 |
23250 |
446.84 |
Jun 04 2014 |
15984 |
446.84 |
Jun 04 2014 |
23431 |
446.84 |
May 28 2014 |
11552 |
401.04 |
May 28 2014 |
11203 |
497.4 |
May 28 2014 |
15896 |
446.84 |
May 28 2014 |
19516 |
421.48 |
May 21 2014 |
15319 |
440.97 |
May 21 2014 |
11616 |
401.04 |
May 21 2014 |
11226 |
497.4 |
May 21 2014 |
19595 |
421.48 |
May 14 2014 |
15587 |
442.42 |
May 14 2014 |
11690 |
401.04 |
May 14 2014 |
11443 |
497.4 |
May 14 2014 |
19691 |
421.48 |
May 07 2014 |
11505 |
401.04 |
May 07 2014 |
10847 |
497.4 |
May 07 2014 |
15163 |
442.42 |
May 07 2014 |
19419 |
421.48 |
Apr 30 2014 |
14074 |
428.3 |
Apr 30 2014 |
11920 |
401.04 |
Apr 30 2014 |
11387 |
497.4 |
Apr 30 2014 |
17737 |
406.88 |
Apr 23 2014 |
12760 |
413.8 |
Apr 23 2014 |
12014 |
401.04 |
Apr 23 2014 |
11752 |
497.4 |
Apr 23 2014 |
16449 |
395.91 |
Apr 16 2014 |
11540 |
497.4 |
Apr 16 2014 |
11959 |
401.04 |
Apr 16 2014 |
12756 |
413.8 |
Apr 16 2014 |
16335 |
395.91 |
Apr 09 2014 |
12099 |
401.04 |
Apr 09 2014 |
11587 |
497.4 |
Apr 09 2014 |
13211 |
413.8 |
Apr 09 2014 |
16623 |
395.91 |
Apr 02 2014 |
13607 |
416.81 |
Apr 02 2014 |
12223 |
401.04 |
Apr 02 2014 |
11272 |
497.4 |
Apr 02 2014 |
16695 |
398.92 |
Mar 26 2014 |
11259 |
497.4 |
Mar 26 2014 |
12481 |
401.04 |
Mar 26 2014 |
13365 |
416.81 |
Mar 26 2014 |
16680 |
398.92 |
Mar 19 2014 |
11349 |
497.4 |
Mar 19 2014 |
12551 |
401.04 |
Mar 19 2014 |
13319 |
416.81 |
Mar 19 2014 |
16677 |
398.92 |
Mar 12 2014 |
12560 |
401.04 |
Mar 12 2014 |
11339 |
497.4 |
Mar 12 2014 |
13347 |
416.81 |
Mar 12 2014 |
16695 |
398.92 |
Mar 05 2014 |
13157 |
416.81 |
Mar 05 2014 |
12572 |
401.04 |
Mar 05 2014 |
11226 |
497.4 |
Mar 05 2014 |
16601 |
398.92 |
Feb 26 2014 |
12587 |
401.04 |
Feb 26 2014 |
11329 |
497.4 |
Feb 26 2014 |
13081 |
416.81 |
Feb 26 2014 |
16636 |
398.92 |
Feb 19 2014 |
11406 |
497.4 |
Feb 19 2014 |
12618 |
401.04 |
Feb 19 2014 |
13154 |
416.81 |
Feb 19 2014 |
16653 |
398.92 |
Feb 12 2014 |
13136 |
416.81 |
Feb 12 2014 |
12630 |
401.04 |
Feb 12 2014 |
11533 |
497.4 |
Feb 12 2014 |
16645 |
398.92 |
Feb 05 2014 |
11491 |
497.4 |
Feb 05 2014 |
12718 |
401.04 |
Feb 05 2014 |
13163 |
416.81 |
Feb 05 2014 |
16719 |
398.92 |
Jan 29 2014 |
12787 |
401.04 |
Jan 29 2014 |
11491 |
497.4 |
Jan 29 2014 |
13101 |
416.81 |
Jan 29 2014 |
16731 |
398.92 |
Jan 22 2014 |
11509 |
497.4 |
Jan 22 2014 |
12767 |
401.04 |
Jan 22 2014 |
13047 |
416.81 |
Jan 22 2014 |
16674 |
398.92 |
Jan 15 2014 |
11509 |
497.4 |
Jan 15 2014 |
12800 |
401.04 |
Jan 15 2014 |
13054 |
416.81 |
Jan 15 2014 |
16705 |
398.92 |
Jan 08 2014 |
12812 |
401.04 |
Jan 08 2014 |
11509 |
497.4 |
Jan 08 2014 |
12979 |
416.81 |
Jan 08 2014 |
16666 |
398.92 |
Jan 01 2014 |
12815 |
401.04 |
Jan 01 2014 |
11509 |
497.4 |
Jan 01 2014 |
12979 |
416.81 |
Jan 01 2014 |
16666 |
398.92 |
Dec 25 2013 |
12979 |
416.81 |
Dec 25 2013 |
11566 |
497.4 |
Dec 25 2013 |
12815 |
401.04 |
Dec 25 2013 |
16669 |
398.92 |
Dec 18 2013 |
11566 |
497.4 |
Dec 18 2013 |
12815 |
401.04 |
Dec 18 2013 |
12979 |
416.81 |
Dec 18 2013 |
16669 |
398.92 |
Dec 11 2013 |
11567 |
497.4 |
Dec 11 2013 |
12815 |
401.04 |
Dec 11 2013 |
12980 |
416.81 |
Dec 11 2013 |
16670 |
398.92 |
Dec 04 2013 |
12981 |
416.81 |
Dec 04 2013 |
12815 |
401.04 |
Dec 04 2013 |
11567 |
497.4 |
Dec 04 2013 |
16671 |
398.92 |
Nov 27 2013 |
12981 |
416.81 |
Nov 27 2013 |
12815 |
401.04 |
Nov 27 2013 |
11567 |
497.4 |
Nov 27 2013 |
16671 |
398.92 |
Nov 20 2013 |
12815 |
401.04 |
Nov 20 2013 |
11568 |
497.4 |
Nov 20 2013 |
12981 |
416.81 |
Nov 20 2013 |
16672 |
398.92 |
Nov 13 2013 |
12981 |
416.81 |
Nov 13 2013 |
12815 |
401.04 |
Nov 13 2013 |
11568 |
497.4 |
Nov 13 2013 |
16672 |
398.92 |
Nov 06 2013 |
12981 |
416.81 |
Nov 06 2013 |
11568 |
497.4 |
Nov 06 2013 |
12816 |
401.04 |
Nov 06 2013 |
16672 |
398.92 |
Oct 30 2013 |
11568 |
497.4 |
Oct 30 2013 |
12815 |
401.04 |
Oct 30 2013 |
12981 |
416.81 |
Oct 30 2013 |
16671 |
398.92 |
Oct 23 2013 |
12817 |
401.04 |
Oct 23 2013 |
11568 |
497.4 |
Oct 23 2013 |
12974 |
416.81 |
Oct 23 2013 |
16670 |
398.92 |
Oct 16 2013 |
12993 |
416.81 |
Oct 16 2013 |
12789 |
401.04 |
Oct 16 2013 |
11476 |
497.4 |
Oct 16 2013 |
16667 |
398.92 |
Oct 09 2013 |
11335 |
497.4 |
Oct 09 2013 |
12784 |
401.04 |
Oct 09 2013 |
12846 |
416.81 |
Oct 09 2013 |
16565 |
398.92 |
Oct 02 2013 |
12775 |
401.04 |
Oct 02 2013 |
11431 |
497.4 |
Oct 02 2013 |
12871 |
416.81 |
Oct 02 2013 |
16591 |
398.92 |
Sep 25 2013 |
12698 |
401.04 |
Sep 25 2013 |
11402 |
497.4 |
Sep 25 2013 |
12852 |
416.81 |
Sep 25 2013 |
16540 |
398.92 |
Sep 18 2013 |
12739 |
416.81 |
Sep 18 2013 |
12656 |
401.04 |
Sep 18 2013 |
11298 |
497.4 |
Sep 18 2013 |
16415 |
398.92 |
Sep 11 2013 |
11181 |
497.4 |
Sep 11 2013 |
12589 |
401.04 |
Sep 11 2013 |
12718 |
416.81 |
Sep 11 2013 |
16287 |
398.92 |
Sep 04 2013 |
12612 |
401.04 |
Sep 04 2013 |
11301 |
497.4 |
Sep 04 2013 |
12847 |
416.81 |
Sep 04 2013 |
16412 |
398.92 |
Aug 28 2013 |
12794 |
416.81 |
Aug 28 2013 |
11565 |
497.4 |
Aug 28 2013 |
12601 |
401.04 |
Aug 28 2013 |
16393 |
398.92 |
Aug 21 2013 |
11575 |
497.4 |
Aug 21 2013 |
12668 |
401.04 |
Aug 21 2013 |
12871 |
416.81 |
Aug 21 2013 |
16478 |
398.92 |
Aug 14 2013 |
12738 |
401.04 |
Aug 14 2013 |
11028 |
497.4 |
Aug 14 2013 |
13341 |
420.91 |
Aug 14 2013 |
16235 |
398.92 |
Aug 07 2013 |
11165 |
497.4 |
Aug 07 2013 |
12928 |
401.04 |
Aug 07 2013 |
13360 |
420.91 |
Aug 07 2013 |
16422 |
398.92 |
Jul 31 2013 |
11241 |
497.4 |
Jul 31 2013 |
13054 |
401.04 |
Jul 31 2013 |
13583 |
420.91 |
Jul 31 2013 |
16612 |
398.92 |
Jul 24 2013 |
13191 |
401.04 |
Jul 24 2013 |
11273 |
497.4 |
Jul 24 2013 |
13496 |
420.91 |
Jul 24 2013 |
16703 |
398.92 |
Jul 17 2013 |
13237 |
401.04 |
Jul 17 2013 |
11203 |
497.4 |
Jul 17 2013 |
13532 |
420.91 |
Jul 17 2013 |
16737 |
398.92 |
Jul 10 2013 |
12896 |
414.14 |
Jul 10 2013 |
13369 |
401.04 |
Jul 10 2013 |
11479 |
497.4 |
Jul 10 2013 |
16917 |
398.92 |
Jul 03 2013 |
13511 |
401.04 |
Jul 03 2013 |
11336 |
497.4 |
Jul 03 2013 |
12896 |
414.14 |
Jul 03 2013 |
16932 |
398.92 |
Jun 26 2013 |
11185 |
497.4 |
Jun 26 2013 |
13785 |
401.04 |
Jun 26 2013 |
12871 |
414.14 |
Jun 26 2013 |
17128 |
398.92 |
Jun 19 2013 |
13026 |
414.14 |
Jun 19 2013 |
10999 |
497.4 |
Jun 19 2013 |
13925 |
401.04 |
Jun 19 2013 |
17074 |
398.92 |
Jun 12 2013 |
13108 |
414.14 |
Jun 12 2013 |
13995 |
401.04 |
Jun 12 2013 |
11293 |
497.4 |
Jun 12 2013 |
17279 |
398.92 |
Jun 05 2013 |
10777 |
497.4 |
Jun 05 2013 |
13833 |
401.04 |
Jun 05 2013 |
13054 |
414.14 |
Jun 05 2013 |
17155 |
398.92 |
May 29 2013 |
12961 |
414.14 |
May 29 2013 |
19393 |
414.14 |
May 22 2013 |
13583 |
417.85 |
May 22 2013 |
17965 |
437.05 |
May 22 2013 |
19454 |
412.2 |
May 15 2013 |
18048 |
437.05 |
May 15 2013 |
13581 |
417.85 |
May 15 2013 |
19444 |
412.2 |
May 08 2013 |
17948 |
437.05 |
May 08 2013 |
11952 |
402.46 |
May 08 2013 |
17962 |
402.46 |
May 01 2013 |
13358 |
413.38 |
May 01 2013 |
18068 |
437.05 |
May 01 2013 |
19707 |
413.38 |
Apr 24 2013 |
18085 |
437.05 |
Apr 24 2013 |
14721 |
429.71 |
Apr 24 2013 |
21176 |
424.06 |
Apr 17 2013 |
18076 |
437.05 |
Apr 17 2013 |
14581 |
427.69 |
Apr 17 2013 |
21204 |
424.06 |
Apr 10 2013 |
17805 |
437.05 |
Apr 10 2013 |
14545 |
427.69 |
Apr 10 2013 |
21052 |
424.06 |
Apr 03 2013 |
12793 |
411.55 |
Apr 03 2013 |
17678 |
437.05 |
Apr 03 2013 |
18692 |
407.92 |
Mar 27 2013 |
17659 |
437.05 |
Mar 27 2013 |
13092 |
411.55 |
Mar 27 2013 |
18793 |
407.92 |
Mar 20 2013 |
17377 |
437.05 |
Mar 20 2013 |
13045 |
411.55 |
Mar 20 2013 |
18740 |
407.92 |
Mar 13 2013 |
13732 |
463.01 |
Mar 13 2013 |
18737 |
407.92 |
Oct 19 2012 |
15587 |
437.05 |
Oct 19 2012 |
14422 |
433.35 |
Oct 19 2012 |
21480 |
433.97 |
Sep 23 2012 |
13525 |
425.36 |
Sep 23 2012 |
15485 |
437.05 |
Sep 23 2012 |
20322 |
427.7 |
Aug 31 2012 |
15114 |
437.05 |
Aug 31 2012 |
12977 |
425.36 |
Aug 31 2012 |
19900 |
427.7 |
Aug 24 2012 |
12833 |
425.36 |
Aug 24 2012 |
14934 |
437.05 |
Aug 24 2012 |
19739 |
427.7 |
Aug 10 2012 |
14404 |
437.05 |
Aug 10 2012 |
12440 |
425.36 |
Aug 10 2012 |
19296 |
427.7 |
Aug 03 2012 |
12203 |
425.36 |
Aug 03 2012 |
14162 |
437.05 |
Aug 03 2012 |
19069 |
427.7 |
Jul 27 2012 |
10932 |
411.55 |
Jul 27 2012 |
13726 |
437.05 |
Jul 27 2012 |
17739 |
420.82 |
Jul 06 2012 |
13045 |
437.05 |
Jul 06 2012 |
10164 |
406.58 |
Jul 06 2012 |
16327 |
412.67 |
Jun 22 2012 |
11829 |
437.05 |
Jun 22 2012 |
10005 |
406.58 |
Jun 22 2012 |
15593 |
412.67 |
Jun 15 2012 |
11801 |
437.05 |
Jun 15 2012 |
9877 |
406.58 |
Jun 15 2012 |
16024 |
412.67 |
Jun 08 2012 |
11779 |
437.05 |
Jun 08 2012 |
9690 |
406.58 |
Jun 08 2012 |
15877 |
412.67 |
Jun 01 2012 |
11234 |
437.05 |
Jun 01 2012 |
9699 |
406.58 |
Jun 01 2012 |
15726 |
412.67 |
May 25 2012 |
9100 |
406.58 |
May 25 2012 |
14062 |
406.58 |
May 18 2012 |
9198 |
406.58 |
May 18 2012 |
14228 |
406.58 |
May 11 2012 |
9365 |
412.65 |
May 11 2012 |
14857 |
412.65 |
May 04 2012 |
8280 |
405.75 |
May 04 2012 |
13799 |
405.75 |
Apr 27 2012 |
4976 |
356.31 |
Apr 27 2012 |
8991 |
356.31 |
Apr 13 2012 |
4003 |
356.31 |
Apr 13 2012 |
8469 |
356.31 |