| Sep 08 2022 |
5326 |
442.5 |
| Sep 08 2022 |
6711 |
442.5 |
| Sep 01 2022 |
5299 |
442.5 |
| Sep 01 2022 |
6716 |
442.5 |
| Aug 25 2022 |
5291 |
442.5 |
| Aug 25 2022 |
6697 |
442.5 |
| Aug 18 2022 |
5292 |
442.5 |
| Aug 18 2022 |
6713 |
442.5 |
| Aug 11 2022 |
5290 |
442.5 |
| Aug 11 2022 |
6635 |
442.5 |
| Aug 04 2022 |
5277 |
442.5 |
| Aug 04 2022 |
6628 |
442.5 |
| Jul 28 2022 |
5240 |
442.5 |
| Jul 28 2022 |
6537 |
442.5 |
| Jul 21 2022 |
5165 |
442.5 |
| Jul 21 2022 |
6509 |
442.5 |
| Jul 14 2022 |
5166 |
442.5 |
| Jul 14 2022 |
6514 |
442.5 |
| Jul 07 2022 |
5159 |
442.5 |
| Jul 07 2022 |
6347 |
442.5 |
| Jun 30 2022 |
5146 |
442.5 |
| Jun 30 2022 |
6336 |
442.5 |
| Jun 23 2022 |
5138 |
442.5 |
| Jun 23 2022 |
6331 |
442.5 |
| Jun 16 2022 |
5069 |
442.5 |
| Jun 16 2022 |
6314 |
442.5 |
| Jun 09 2022 |
4983 |
442.5 |
| Jun 09 2022 |
6374 |
442.5 |
| Jun 02 2022 |
4921 |
442.5 |
| Jun 02 2022 |
6385 |
442.5 |
| May 26 2022 |
4896 |
442.5 |
| May 26 2022 |
6356 |
442.5 |
| May 19 2022 |
4870 |
442.5 |
| May 19 2022 |
6337 |
442.5 |
| May 12 2022 |
4858 |
442.5 |
| May 12 2022 |
6312 |
442.5 |
| May 05 2022 |
4702 |
442.5 |
| May 05 2022 |
5999 |
442.5 |
| Apr 28 2022 |
4825 |
442.5 |
| Apr 28 2022 |
6186 |
442.5 |
| Apr 21 2022 |
4511 |
442.5 |
| Apr 21 2022 |
5826 |
442.5 |
| Apr 14 2022 |
4514 |
442.5 |
| Apr 14 2022 |
5815 |
442.5 |
| Apr 07 2022 |
4472 |
442.5 |
| Apr 07 2022 |
5810 |
442.5 |
| Mar 31 2022 |
4485 |
442.5 |
| Mar 31 2022 |
5710 |
442.5 |
| Mar 24 2022 |
4370 |
442.5 |
| Mar 24 2022 |
5637 |
442.5 |
| Mar 17 2022 |
4367 |
442.5 |
| Mar 17 2022 |
5631 |
442.5 |
| Mar 10 2022 |
4378 |
442.5 |
| Mar 10 2022 |
5601 |
442.5 |
| Mar 03 2022 |
4382 |
442.5 |
| Mar 03 2022 |
5589 |
442.5 |
| Feb 24 2022 |
4181 |
442.5 |
| Feb 24 2022 |
5536 |
442.5 |
| Feb 17 2022 |
3841 |
442.5 |
| Feb 17 2022 |
4967 |
442.5 |
| Feb 10 2022 |
3872 |
442.5 |
| Feb 10 2022 |
4886 |
442.5 |
| Feb 03 2022 |
3924 |
442.5 |
| Feb 03 2022 |
4923 |
442.5 |
| Jan 27 2022 |
3928 |
442.5 |
| Jan 27 2022 |
4952 |
442.5 |
| Jan 20 2022 |
3950 |
442.5 |
| Jan 20 2022 |
4962 |
442.5 |
| Jan 13 2022 |
3950 |
442.5 |
| Jan 13 2022 |
4977 |
442.5 |
| Jan 06 2022 |
3950 |
442.5 |
| Jan 06 2022 |
4978 |
442.5 |
| Dec 30 2021 |
3952 |
442.5 |
| Dec 30 2021 |
4983 |
442.5 |
| Dec 23 2021 |
3952 |
442.5 |
| Dec 23 2021 |
4983 |
442.5 |
| Dec 16 2021 |
3952 |
442.5 |
| Dec 16 2021 |
4983 |
442.5 |
| Dec 09 2021 |
3952 |
442.5 |
| Dec 09 2021 |
4983 |
442.5 |
| Dec 02 2021 |
3952 |
442.5 |
| Dec 02 2021 |
4982 |
442.5 |
| Nov 25 2021 |
3952 |
442.5 |
| Nov 25 2021 |
4982 |
442.5 |
| Nov 18 2021 |
3952 |
442.5 |
| Nov 18 2021 |
4983 |
442.5 |
| Nov 11 2021 |
3953 |
442.5 |
| Nov 11 2021 |
4984 |
442.5 |
| Nov 04 2021 |
3955 |
442.5 |
| Nov 04 2021 |
5034 |
442.5 |
| Oct 28 2021 |
3955 |
442.5 |
| Oct 28 2021 |
5034 |
442.5 |
| Oct 21 2021 |
3955 |
442.5 |
| Oct 21 2021 |
5056 |
442.5 |
| Oct 14 2021 |
3943 |
442.5 |
| Oct 14 2021 |
5055 |
442.5 |
| Oct 07 2021 |
3952 |
442.5 |
| Oct 07 2021 |
5062 |
442.5 |
| Sep 30 2021 |
3966 |
442.5 |
| Sep 30 2021 |
5019 |
442.5 |
| Sep 23 2021 |
4021 |
442.5 |
| Sep 23 2021 |
5006 |
442.5 |
| Sep 16 2021 |
3965 |
442.5 |
| Sep 16 2021 |
4977 |
442.5 |
| Sep 09 2021 |
4016 |
442.5 |
| Sep 09 2021 |
4986 |
442.5 |
| Sep 02 2021 |
4131 |
442.5 |
| Sep 02 2021 |
5070 |
442.5 |
| Aug 26 2021 |
4174 |
442.5 |
| Aug 26 2021 |
4991 |
442.5 |
| Aug 19 2021 |
4230 |
442.5 |
| Aug 19 2021 |
5069 |
442.5 |
| Aug 12 2021 |
4225 |
442.5 |
| Aug 12 2021 |
5090 |
442.5 |
| Aug 05 2021 |
4301 |
442.5 |
| Aug 05 2021 |
5063 |
442.5 |
| Jul 29 2021 |
4413 |
442.5 |
| Jul 29 2021 |
5128 |
442.5 |
| Jul 22 2021 |
4362 |
442.5 |
| Jul 22 2021 |
4981 |
442.5 |
| Jul 15 2021 |
4569 |
442.5 |
| Jul 15 2021 |
4978 |
442.5 |
| Jul 08 2021 |
4535 |
442.5 |
| Jul 08 2021 |
4922 |
442.5 |
| Jul 01 2021 |
4546 |
442.5 |
| Jul 01 2021 |
4872 |
442.5 |
| Jun 24 2021 |
4593 |
442.5 |
| Jun 24 2021 |
4807 |
442.5 |
| Jun 17 2021 |
4526 |
442.5 |
| Jun 17 2021 |
4700 |
442.5 |
| Sep 07 2018 |
8358 |
435.9 |
| Sep 07 2018 |
11671 |
435.9 |
| Aug 31 2018 |
8382 |
435.9 |
| Aug 31 2018 |
11750 |
435.9 |
| Aug 24 2018 |
8398 |
435.9 |
| Aug 24 2018 |
11779 |
435.9 |
| Aug 17 2018 |
8393 |
435.9 |
| Aug 17 2018 |
11932 |
435.9 |
| Aug 10 2018 |
8438 |
435.9 |
| Aug 10 2018 |
12049 |
435.9 |
| Aug 03 2018 |
8583 |
435.9 |
| Aug 03 2018 |
12163 |
435.9 |
| Jul 27 2018 |
8675 |
435.9 |
| Jul 27 2018 |
12197 |
435.9 |
| Jul 20 2018 |
8652 |
435.9 |
| Jul 20 2018 |
12373 |
435.9 |
| Jul 13 2018 |
8822 |
435.9 |
| Jul 13 2018 |
12241 |
435.9 |
| Jul 06 2018 |
8646 |
435.9 |
| Jul 06 2018 |
12038 |
435.9 |
| Jun 29 2018 |
8674 |
435.9 |
| Jun 29 2018 |
12057 |
435.9 |
| Jun 22 2018 |
8864 |
435.9 |
| Jun 22 2018 |
12310 |
435.9 |
| Jun 15 2018 |
8935 |
435.9 |
| Jun 15 2018 |
12310 |
435.9 |
| Jun 08 2018 |
8981 |
435.9 |
| Jun 08 2018 |
12470 |
435.9 |
| Jun 01 2018 |
9310 |
435.9 |
| Jun 01 2018 |
12774 |
435.9 |
| May 25 2018 |
9337 |
435.9 |
| May 25 2018 |
12967 |
435.9 |
| May 18 2018 |
9429 |
435.9 |
| May 18 2018 |
13024 |
435.9 |
| May 11 2018 |
9459 |
435.9 |
| May 11 2018 |
13115 |
435.9 |
| May 04 2018 |
9647 |
435.9 |
| May 04 2018 |
13274 |
435.9 |
| Apr 27 2018 |
9563 |
435.9 |
| Apr 27 2018 |
13224 |
435.9 |
| Apr 20 2018 |
9538 |
435.9 |
| Apr 20 2018 |
13313 |
435.9 |
| Apr 13 2018 |
9454 |
435.9 |
| Apr 13 2018 |
13262 |
435.9 |
| Apr 06 2018 |
9641 |
435.9 |
| Apr 06 2018 |
13334 |
435.9 |
| Mar 30 2018 |
9897 |
435.9 |
| Mar 30 2018 |
13534 |
435.9 |
| Mar 23 2018 |
10038 |
435.9 |
| Mar 23 2018 |
13655 |
435.9 |
| Mar 16 2018 |
9934 |
435.9 |
| Mar 16 2018 |
13626 |
435.9 |
| Mar 09 2018 |
9898 |
435.9 |
| Mar 09 2018 |
13569 |
435.9 |
| Mar 02 2018 |
9943 |
435.9 |
| Mar 02 2018 |
13755 |
435.9 |
| Feb 23 2018 |
10049 |
435.9 |
| Feb 23 2018 |
13863 |
435.9 |
| Feb 16 2018 |
10072 |
435.9 |
| Feb 16 2018 |
13882 |
435.9 |
| Aug 18 2017 |
7324 |
403.49 |
| Aug 18 2017 |
10201 |
403.49 |
| Aug 11 2017 |
7367 |
403.49 |
| Aug 11 2017 |
10251 |
403.49 |
| Aug 04 2017 |
7424 |
403.49 |
| Aug 04 2017 |
10365 |
403.49 |
| Jul 28 2017 |
7482 |
403.49 |
| Jul 28 2017 |
10441 |
403.49 |
| Jul 21 2017 |
7589 |
403.49 |
| Jul 21 2017 |
10577 |
403.49 |
| Jul 14 2017 |
7637 |
403.49 |
| Jul 14 2017 |
10637 |
403.49 |
| Jul 07 2017 |
7669 |
403.49 |
| Jul 07 2017 |
10664 |
403.49 |
| Jun 30 2017 |
7702 |
403.49 |
| Jun 30 2017 |
10715 |
403.49 |
| Jun 23 2017 |
7843 |
403.49 |
| Jun 23 2017 |
10799 |
403.49 |
| Jun 16 2017 |
7852 |
403.49 |
| Jun 16 2017 |
10789 |
403.49 |
| Jun 09 2017 |
7744 |
403.49 |
| Jun 09 2017 |
10706 |
403.49 |
| Jun 02 2017 |
8008 |
403.49 |
| Jun 02 2017 |
10913 |
403.49 |
| May 26 2017 |
8030 |
403.49 |
| May 26 2017 |
10946 |
403.49 |
| May 19 2017 |
8202 |
403.49 |
| May 19 2017 |
11056 |
403.49 |
| May 12 2017 |
8241 |
403.49 |
| May 12 2017 |
11163 |
403.49 |
| May 05 2017 |
8281 |
403.49 |
| May 05 2017 |
11192 |
403.49 |
| Apr 28 2017 |
8261 |
403.49 |
| Apr 28 2017 |
11076 |
403.49 |
| Apr 21 2017 |
8397 |
403.49 |
| Apr 21 2017 |
11189 |
403.49 |
| Apr 14 2017 |
8512 |
403.49 |
| Apr 14 2017 |
11251 |
403.49 |
| Apr 07 2017 |
8426 |
403.49 |
| Apr 07 2017 |
11057 |
403.49 |
| Mar 31 2017 |
8448 |
403.49 |
| Mar 31 2017 |
11237 |
403.49 |
| Mar 24 2017 |
8319 |
403.49 |
| Mar 24 2017 |
11129 |
403.49 |
| Mar 17 2017 |
8421 |
403.49 |
| Mar 17 2017 |
11217 |
403.49 |
| Mar 10 2017 |
8459 |
403.49 |
| Mar 10 2017 |
11318 |
403.49 |
| Mar 03 2017 |
8412 |
403.49 |
| Mar 03 2017 |
11283 |
403.49 |
| Feb 24 2017 |
8493 |
403.49 |
| Feb 24 2017 |
11316 |
403.49 |
| Feb 17 2017 |
8531 |
403.49 |
| Feb 17 2017 |
11361 |
403.49 |
| Feb 10 2017 |
8639 |
403.49 |
| Feb 10 2017 |
11432 |
403.49 |
| Feb 03 2017 |
8616 |
403.49 |
| Feb 03 2017 |
11423 |
403.49 |
| Jan 27 2017 |
8587 |
403.49 |
| Jan 27 2017 |
11432 |
403.49 |
| Jan 20 2017 |
8569 |
403.49 |
| Jan 20 2017 |
11413 |
403.49 |
| Jan 13 2017 |
8574 |
403.49 |
| Jan 13 2017 |
11408 |
403.49 |
| Jan 06 2017 |
8574 |
403.49 |
| Jan 06 2017 |
11385 |
403.49 |
| Dec 30 2016 |
8574 |
403.49 |
| Dec 30 2016 |
11387 |
403.49 |
| Dec 23 2016 |
8574 |
403.49 |
| Dec 23 2016 |
11387 |
403.49 |
| Dec 16 2016 |
8574 |
403.49 |
| Dec 16 2016 |
11384 |
403.49 |
| Dec 09 2016 |
8574 |
403.49 |
| Dec 09 2016 |
11388 |
403.49 |
| Dec 02 2016 |
8574 |
403.49 |
| Dec 02 2016 |
11389 |
403.49 |
| Nov 25 2016 |
8574 |
403.49 |
| Nov 25 2016 |
11389 |
403.49 |
| Nov 18 2016 |
8574 |
403.49 |
| Nov 18 2016 |
11389 |
403.49 |
| Nov 11 2016 |
8566 |
403.49 |
| Nov 11 2016 |
11378 |
403.49 |
| Nov 04 2016 |
8566 |
403.49 |
| Nov 04 2016 |
11378 |
403.49 |
| Oct 28 2016 |
8581 |
403.49 |
| Oct 28 2016 |
11397 |
403.49 |
| Oct 21 2016 |
8589 |
403.49 |
| Oct 21 2016 |
11403 |
403.49 |
| Oct 14 2016 |
8599 |
403.49 |
| Oct 14 2016 |
11447 |
403.49 |
| Oct 07 2016 |
8600 |
403.49 |
| Oct 07 2016 |
11454 |
403.49 |
| Sep 30 2016 |
8610 |
403.49 |
| Sep 30 2016 |
11462 |
403.49 |
| Sep 23 2016 |
8527 |
403.49 |
| Sep 23 2016 |
11382 |
403.49 |
| Sep 16 2016 |
8499 |
403.49 |
| Sep 16 2016 |
11407 |
403.49 |
| Sep 09 2016 |
8601 |
403.49 |
| Sep 09 2016 |
11451 |
403.49 |
| Sep 02 2016 |
8633 |
403.49 |
| Sep 02 2016 |
11587 |
403.49 |
| Aug 26 2016 |
8329 |
403.49 |
| Aug 26 2016 |
11328 |
403.49 |
| Sep 04 2013 |
17655 |
462.81 |
| Sep 04 2013 |
25572 |
462.81 |
| Aug 28 2013 |
17573 |
462.81 |
| Aug 28 2013 |
25481 |
462.81 |
| Aug 21 2013 |
17686 |
462.81 |
| Aug 21 2013 |
25664 |
462.81 |
| Aug 14 2013 |
17708 |
462.81 |
| Aug 14 2013 |
25398 |
462.81 |
| Aug 07 2013 |
17708 |
462.81 |
| Aug 07 2013 |
25623 |
462.81 |
| Jul 31 2013 |
18015 |
462.81 |
| Jul 31 2013 |
25942 |
462.81 |
| Jul 24 2013 |
17915 |
462.81 |
| Jul 24 2013 |
26070 |
462.81 |
| Jul 17 2013 |
17964 |
462.81 |
| Jul 17 2013 |
26170 |
462.81 |
| Jul 10 2013 |
18096 |
462.81 |
| Jul 10 2013 |
26467 |
462.81 |
| Jul 03 2013 |
18055 |
462.81 |
| Jul 03 2013 |
26467 |
462.81 |
| Jun 26 2013 |
18001 |
462.81 |
| Jun 26 2013 |
26662 |
462.81 |
| Jun 19 2013 |
18193 |
462.81 |
| Jun 19 2013 |
26639 |
462.81 |
| Jun 12 2013 |
18256 |
462.81 |
| Jun 12 2013 |
26933 |
462.81 |
| Jun 05 2013 |
19033 |
471.98 |
| Jun 05 2013 |
28030 |
471.98 |
| May 29 2013 |
18916 |
471.98 |
| May 29 2013 |
28033 |
471.98 |
| May 22 2013 |
19248 |
471.98 |
| May 22 2013 |
28537 |
471.98 |
| May 15 2013 |
19244 |
471.98 |
| May 15 2013 |
28548 |
471.98 |
| May 08 2013 |
19241 |
471.98 |
| May 08 2013 |
28476 |
471.98 |
| May 01 2013 |
19601 |
471.98 |
| May 01 2013 |
28698 |
471.98 |
| Apr 24 2013 |
19047 |
471.98 |
| Apr 24 2013 |
28537 |
471.98 |
| Apr 17 2013 |
16715 |
447.99 |
| Apr 17 2013 |
24961 |
447.99 |
| Apr 10 2013 |
16698 |
447.99 |
| Apr 10 2013 |
24800 |
447.99 |
| Apr 03 2013 |
14574 |
428.19 |
| Apr 03 2013 |
21675 |
428.19 |
| Mar 27 2013 |
14903 |
428.19 |
| Mar 27 2013 |
21796 |
428.19 |
| Mar 20 2013 |
14862 |
428.19 |
| Mar 20 2013 |
21761 |
428.19 |
| Mar 13 2013 |
14367 |
471.98 |
| Mar 13 2013 |
21697 |
428.19 |
| Oct 19 2012 |
13918 |
428.19 |
| Oct 19 2012 |
20555 |
428.19 |
| Sep 23 2012 |
12656 |
416.65 |
| Sep 23 2012 |
18661 |
416.65 |
| Aug 31 2012 |
12164 |
416.65 |
| Aug 31 2012 |
18262 |
416.65 |
| Aug 24 2012 |
12029 |
416.65 |
| Aug 24 2012 |
18124 |
416.65 |
| Aug 10 2012 |
11685 |
416.65 |
| Aug 10 2012 |
17751 |
416.65 |
| Aug 03 2012 |
11462 |
416.65 |
| Aug 03 2012 |
17544 |
416.65 |
| Jul 27 2012 |
11348 |
416.65 |
| Jul 27 2012 |
17195 |
416.65 |
| Jul 06 2012 |
10920 |
416.65 |
| Jul 06 2012 |
16806 |
416.65 |
| Jun 22 2012 |
8447 |
384.4 |
| Jun 22 2012 |
12352 |
384.4 |
| Jun 15 2012 |
8347 |
384.4 |
| Jun 15 2012 |
12788 |
384.4 |
| Jun 08 2012 |
8180 |
384.4 |
| Jun 08 2012 |
12693 |
384.4 |
| Jun 01 2012 |
8192 |
384.4 |
| Jun 01 2012 |
12527 |
384.4 |
| May 25 2012 |
7659 |
384.4 |
| May 25 2012 |
11691 |
384.4 |
| May 18 2012 |
7762 |
384.4 |
| May 18 2012 |
11862 |
384.4 |
| May 11 2012 |
7612 |
384.4 |
| May 11 2012 |
11865 |
384.4 |
| May 04 2012 |
7053 |
384.4 |
| May 04 2012 |
11591 |
384.4 |
| Apr 27 2012 |
5549 |
368.8 |
| Apr 27 2012 |
9992 |
368.8 |
| Apr 13 2012 |
4423 |
368.8 |
| Apr 13 2012 |
9398 |
368.8 |
