| May 04 2018 |
3498 |
366.39 |
| May 04 2018 |
4871 |
366.39 |
| Apr 27 2018 |
3499 |
366.39 |
| Apr 27 2018 |
4886 |
366.39 |
| Apr 20 2018 |
3551 |
366.39 |
| Apr 20 2018 |
4930 |
366.39 |
| Apr 13 2018 |
3551 |
366.39 |
| Apr 13 2018 |
4914 |
366.39 |
| Apr 06 2018 |
3554 |
366.39 |
| Apr 06 2018 |
4950 |
366.39 |
| Mar 30 2018 |
3594 |
366.39 |
| Mar 30 2018 |
5033 |
366.39 |
| Mar 23 2018 |
3601 |
366.39 |
| Mar 23 2018 |
5095 |
366.39 |
| Mar 16 2018 |
3612 |
366.39 |
| Mar 16 2018 |
5106 |
366.39 |
| Mar 09 2018 |
3595 |
366.39 |
| Mar 09 2018 |
5114 |
366.39 |
| Mar 02 2018 |
3616 |
366.39 |
| Mar 02 2018 |
5262 |
366.39 |
| Feb 23 2018 |
3649 |
366.39 |
| Feb 23 2018 |
5301 |
366.39 |
| Feb 16 2018 |
3651 |
366.39 |
| Feb 16 2018 |
5312 |
366.39 |
| Feb 09 2018 |
3658 |
366.39 |
| Feb 09 2018 |
5306 |
366.39 |
| Feb 02 2018 |
3668 |
366.39 |
| Feb 02 2018 |
5327 |
366.39 |
| Jan 26 2018 |
3669 |
366.39 |
| Jan 26 2018 |
5336 |
366.39 |
| Jan 19 2018 |
3669 |
366.39 |
| Jan 19 2018 |
5337 |
366.39 |
| Jan 12 2018 |
3687 |
366.39 |
| Jan 12 2018 |
5357 |
366.39 |
| Jan 05 2018 |
3691 |
366.39 |
| Jan 05 2018 |
5362 |
366.39 |
| Dec 29 2017 |
3691 |
366.39 |
| Dec 29 2017 |
5362 |
366.39 |
| Dec 22 2017 |
3691 |
366.39 |
| Dec 22 2017 |
5362 |
366.39 |
| Dec 15 2017 |
3695 |
366.39 |
| Dec 15 2017 |
5362 |
366.39 |
| Dec 08 2017 |
3695 |
366.39 |
| Dec 08 2017 |
5362 |
366.39 |
| Dec 01 2017 |
3695 |
366.39 |
| Dec 01 2017 |
5362 |
366.39 |
| Nov 24 2017 |
3695 |
366.39 |
| Nov 24 2017 |
5362 |
366.39 |
| Nov 17 2017 |
3695 |
366.39 |
| Nov 17 2017 |
5362 |
366.39 |
| Nov 10 2017 |
3695 |
366.39 |
| Nov 10 2017 |
5362 |
366.39 |
| Nov 03 2017 |
3695 |
366.39 |
| Nov 03 2017 |
5362 |
366.39 |
| Oct 27 2017 |
3695 |
366.39 |
| Oct 27 2017 |
5392 |
366.39 |
| Oct 20 2017 |
3703 |
366.39 |
| Oct 20 2017 |
5375 |
366.39 |
| Oct 13 2017 |
3703 |
366.39 |
| Oct 13 2017 |
5390 |
366.39 |
| Oct 06 2017 |
3701 |
366.39 |
| Oct 06 2017 |
5391 |
366.39 |
| Sep 29 2017 |
3704 |
366.39 |
| Sep 29 2017 |
5344 |
366.39 |
| Sep 22 2017 |
3703 |
366.39 |
| Sep 22 2017 |
5396 |
366.39 |
| Sep 15 2017 |
3734 |
366.39 |
| Sep 15 2017 |
5446 |
366.39 |
| Sep 08 2017 |
3772 |
366.39 |
| Sep 08 2017 |
5554 |
366.39 |
| Sep 01 2017 |
3821 |
366.39 |
| Sep 01 2017 |
5549 |
366.39 |
| Aug 25 2017 |
3832 |
366.39 |
| Aug 25 2017 |
5885 |
366.39 |
| Aug 18 2017 |
3871 |
366.39 |
| Aug 18 2017 |
5943 |
366.39 |
| Aug 11 2017 |
3857 |
366.39 |
| Aug 11 2017 |
5968 |
366.39 |
| Aug 04 2017 |
3924 |
366.39 |
| Aug 04 2017 |
6050 |
366.39 |
| Jul 28 2017 |
3969 |
366.39 |
| Jul 28 2017 |
6133 |
366.39 |
| Jul 21 2017 |
4051 |
366.39 |
| Jul 21 2017 |
6227 |
366.39 |
| Jul 14 2017 |
4094 |
366.39 |
| Jul 14 2017 |
6282 |
366.39 |
| Jul 07 2017 |
4126 |
366.39 |
| Jul 07 2017 |
6305 |
366.39 |
| Jun 30 2017 |
4153 |
366.39 |
| Jun 30 2017 |
6319 |
366.39 |
| Jun 23 2017 |
5014 |
366.39 |
| Jun 23 2017 |
6374 |
366.39 |
| Jun 16 2017 |
5125 |
366.39 |
| Jun 16 2017 |
6420 |
366.39 |
| Jun 09 2017 |
5204 |
366.39 |
| Jun 09 2017 |
6299 |
366.39 |
| Jun 02 2017 |
5228 |
366.39 |
| Jun 02 2017 |
6459 |
366.39 |
| May 26 2017 |
5276 |
366.39 |
| May 26 2017 |
6495 |
366.39 |
| May 19 2017 |
5280 |
366.39 |
| May 19 2017 |
6572 |
366.39 |
| May 05 2017 |
12777 |
444.45 |
| May 05 2017 |
16949 |
444.45 |
| Apr 28 2017 |
12687 |
444.45 |
| Apr 28 2017 |
16745 |
444.45 |
| Apr 21 2017 |
12890 |
444.45 |
| Apr 21 2017 |
16945 |
444.45 |
| Apr 14 2017 |
13030 |
444.45 |
| Apr 14 2017 |
16980 |
444.45 |
| Apr 07 2017 |
12898 |
444.45 |
| Apr 07 2017 |
16716 |
444.45 |
| Mar 31 2017 |
12906 |
444.45 |
| Mar 31 2017 |
16948 |
444.45 |
| Mar 24 2017 |
12670 |
444.45 |
| Mar 24 2017 |
16707 |
444.45 |
| Mar 17 2017 |
12841 |
444.45 |
| Mar 17 2017 |
16837 |
444.45 |
| Mar 10 2017 |
12857 |
444.45 |
| Mar 10 2017 |
16915 |
444.45 |
| Mar 03 2017 |
12771 |
444.45 |
| Mar 03 2017 |
16831 |
444.45 |
| Feb 24 2017 |
12859 |
444.45 |
| Feb 24 2017 |
16859 |
444.45 |
| Feb 17 2017 |
12867 |
444.45 |
| Feb 17 2017 |
16923 |
444.45 |
| Feb 10 2017 |
13014 |
444.45 |
| Feb 10 2017 |
17017 |
444.45 |
| Feb 03 2017 |
12977 |
444.45 |
| Feb 03 2017 |
16980 |
444.45 |
| Jan 27 2017 |
12951 |
444.45 |
| Jan 27 2017 |
16988 |
444.45 |
| Jan 20 2017 |
12905 |
444.45 |
| Jan 20 2017 |
16938 |
444.45 |
| Jan 13 2017 |
12882 |
444.45 |
| Jan 13 2017 |
16916 |
444.45 |
| Jan 06 2017 |
12882 |
444.45 |
| Jan 06 2017 |
16922 |
444.45 |
| Dec 30 2016 |
12882 |
444.45 |
| Dec 30 2016 |
16928 |
444.45 |
| Dec 23 2016 |
12882 |
444.45 |
| Dec 23 2016 |
16928 |
444.45 |
| Dec 16 2016 |
12882 |
444.45 |
| Dec 16 2016 |
16926 |
444.45 |
| Dec 09 2016 |
12884 |
444.45 |
| Dec 09 2016 |
16927 |
444.45 |
| Dec 02 2016 |
12884 |
444.45 |
| Dec 02 2016 |
16928 |
444.45 |
| Nov 25 2016 |
12884 |
444.45 |
| Nov 25 2016 |
16924 |
444.45 |
| Nov 18 2016 |
12884 |
444.45 |
| Nov 18 2016 |
16924 |
444.45 |
| Nov 11 2016 |
12874 |
444.45 |
| Nov 11 2016 |
16916 |
444.45 |
| Nov 04 2016 |
12874 |
444.45 |
| Nov 04 2016 |
16916 |
444.45 |
| Oct 28 2016 |
12890 |
444.45 |
| Oct 28 2016 |
16933 |
444.45 |
| Oct 21 2016 |
12902 |
444.45 |
| Oct 21 2016 |
16946 |
444.45 |
| Oct 14 2016 |
12906 |
444.45 |
| Oct 14 2016 |
16922 |
444.45 |
| Oct 07 2016 |
12903 |
444.45 |
| Oct 07 2016 |
16927 |
444.45 |
| Sep 30 2016 |
12911 |
444.45 |
| Sep 30 2016 |
16947 |
444.45 |
| Sep 23 2016 |
12775 |
444.45 |
| Sep 23 2016 |
16824 |
444.45 |
| Sep 16 2016 |
12725 |
444.45 |
| Sep 16 2016 |
16854 |
444.45 |
| Sep 09 2016 |
12843 |
444.45 |
| Sep 09 2016 |
16938 |
444.45 |
| Sep 02 2016 |
12886 |
444.45 |
| Sep 02 2016 |
17090 |
444.45 |
| Aug 26 2016 |
9426 |
413.9 |
| Aug 26 2016 |
12717 |
413.9 |
| Aug 19 2016 |
9445 |
413.9 |
| Aug 19 2016 |
12731 |
413.9 |
| Aug 12 2016 |
9426 |
413.9 |
| Aug 12 2016 |
13969 |
413.9 |
| Aug 05 2016 |
9465 |
413.9 |
| Aug 05 2016 |
14107 |
413.9 |
| Jul 29 2016 |
9328 |
413.9 |
| Jul 29 2016 |
14235 |
413.9 |
| Jul 22 2016 |
9451 |
413.9 |
| Jul 22 2016 |
14407 |
413.9 |
| Jun 22 2016 |
9676 |
413.9 |
| Jun 22 2016 |
6204 |
364.65 |
| Jun 22 2016 |
12991 |
397.48 |
| Jun 15 2016 |
9796 |
413.9 |
| Jun 15 2016 |
6279 |
364.65 |
| Jun 15 2016 |
13125 |
397.48 |
| Jun 08 2016 |
6358 |
364.65 |
| Jun 08 2016 |
9809 |
413.9 |
| Jun 08 2016 |
13151 |
397.48 |
| Jun 01 2016 |
6423 |
364.65 |
| Jun 01 2016 |
9896 |
413.9 |
| Jun 01 2016 |
13410 |
397.48 |
| May 25 2016 |
6437 |
364.65 |
| May 25 2016 |
9920 |
413.9 |
| May 25 2016 |
13372 |
397.48 |
| May 18 2016 |
6491 |
364.65 |
| May 18 2016 |
10004 |
413.9 |
| May 18 2016 |
13452 |
397.48 |
| May 11 2016 |
10008 |
413.9 |
| May 11 2016 |
6461 |
364.65 |
| May 11 2016 |
13404 |
397.48 |
| May 04 2016 |
6387 |
364.65 |
| May 04 2016 |
6789 |
383.36 |
| May 04 2016 |
10209 |
374 |
| Apr 27 2016 |
6559 |
364.65 |
| Apr 27 2016 |
6978 |
383.36 |
| Apr 27 2016 |
10437 |
374 |
| Apr 20 2016 |
7034 |
383.36 |
| Apr 20 2016 |
6613 |
364.65 |
| Apr 20 2016 |
10491 |
374 |
| Apr 13 2016 |
6546 |
364.65 |
| Apr 13 2016 |
7232 |
383.36 |
| Apr 13 2016 |
10462 |
374 |
| Apr 06 2016 |
7411 |
383.36 |
| Apr 06 2016 |
6564 |
364.65 |
| Apr 06 2016 |
10523 |
374 |
| Mar 30 2016 |
7327 |
383.36 |
| Mar 30 2016 |
6496 |
364.65 |
| Mar 30 2016 |
10437 |
374 |
| Mar 23 2016 |
6528 |
364.65 |
| Mar 23 2016 |
7503 |
383.36 |
| Mar 23 2016 |
10579 |
374 |
| Mar 16 2016 |
6422 |
364.65 |
| Mar 16 2016 |
7554 |
383.36 |
| Mar 16 2016 |
10515 |
374 |
| Mar 09 2016 |
6429 |
364.65 |
| Mar 09 2016 |
7563 |
383.36 |
| Mar 09 2016 |
10541 |
374 |
| Mar 02 2016 |
7517 |
383.36 |
| Mar 02 2016 |
6422 |
364.65 |
| Mar 02 2016 |
10494 |
374 |
| Feb 24 2016 |
6401 |
364.65 |
| Feb 24 2016 |
7549 |
383.36 |
| Feb 24 2016 |
10460 |
374 |
| Feb 17 2016 |
6446 |
364.65 |
| Feb 17 2016 |
7654 |
383.36 |
| Feb 17 2016 |
10562 |
374 |
| Feb 10 2016 |
7658 |
383.36 |
| Feb 10 2016 |
6477 |
364.65 |
| Feb 10 2016 |
10589 |
374 |
| Feb 03 2016 |
6489 |
364.65 |
| Feb 03 2016 |
7696 |
383.36 |
| Feb 03 2016 |
10618 |
374 |
| Jan 27 2016 |
6498 |
364.65 |
| Jan 27 2016 |
7710 |
383.36 |
| Jan 27 2016 |
10640 |
374 |
| Jan 20 2016 |
6524 |
364.65 |
| Jan 20 2016 |
7709 |
383.36 |
| Jan 20 2016 |
10653 |
374 |
| Jan 13 2016 |
7711 |
383.36 |
| Jan 13 2016 |
6532 |
364.65 |
| Jan 13 2016 |
10660 |
374 |
| Jan 06 2016 |
6536 |
364.65 |
| Jan 06 2016 |
7711 |
383.36 |
| Jan 06 2016 |
10665 |
374 |
| Dec 30 2015 |
6537 |
364.65 |
| Dec 30 2015 |
7711 |
383.36 |
| Dec 30 2015 |
10665 |
374 |
| Dec 23 2015 |
6537 |
364.65 |
| Dec 23 2015 |
7711 |
383.36 |
| Dec 23 2015 |
10666 |
374 |
| Dec 16 2015 |
6537 |
364.65 |
| Dec 16 2015 |
7711 |
383.36 |
| Dec 16 2015 |
10666 |
374 |
| Dec 09 2015 |
6542 |
364.65 |
| Dec 09 2015 |
7711 |
383.36 |
| Dec 09 2015 |
10668 |
374 |
| Dec 02 2015 |
6543 |
364.65 |
| Dec 02 2015 |
7712 |
383.36 |
| Dec 02 2015 |
10669 |
374 |
| Nov 25 2015 |
7712 |
383.36 |
| Nov 25 2015 |
6543 |
364.65 |
| Nov 25 2015 |
10670 |
374 |
| Nov 18 2015 |
6543 |
364.65 |
| Nov 18 2015 |
7712 |
383.36 |
| Nov 18 2015 |
10670 |
374 |
| Nov 11 2015 |
6543 |
364.65 |
| Nov 11 2015 |
7708 |
383.36 |
| Nov 11 2015 |
10671 |
374 |
| Nov 04 2015 |
7708 |
383.36 |
| Nov 04 2015 |
6543 |
364.65 |
| Nov 04 2015 |
10671 |
374 |
| Oct 28 2015 |
6533 |
364.65 |
| Oct 28 2015 |
7709 |
383.36 |
| Oct 28 2015 |
10657 |
374 |
| Oct 21 2015 |
7691 |
383.36 |
| Oct 21 2015 |
6542 |
364.65 |
| Oct 21 2015 |
10654 |
374 |
| Oct 14 2015 |
7698 |
383.36 |
| Oct 14 2015 |
6544 |
364.65 |
| Oct 14 2015 |
10659 |
374 |
| Oct 07 2015 |
6538 |
364.65 |
| Oct 07 2015 |
7703 |
383.36 |
| Oct 07 2015 |
10654 |
374 |
| Sep 30 2015 |
6542 |
364.65 |
| Sep 30 2015 |
7708 |
383.36 |
| Sep 30 2015 |
10669 |
374 |
| Sep 23 2015 |
6550 |
364.65 |
| Sep 23 2015 |
9585 |
364.65 |
| Sep 16 2015 |
6556 |
364.65 |
| Sep 16 2015 |
9561 |
364.65 |
| Sep 09 2015 |
6574 |
364.65 |
| Sep 09 2015 |
9583 |
364.65 |
| Sep 02 2015 |
6541 |
364.65 |
| Sep 02 2015 |
9551 |
364.65 |
| Aug 26 2015 |
6671 |
364.65 |
| Aug 26 2015 |
9682 |
364.65 |
| Aug 19 2015 |
6684 |
364.65 |
| Aug 19 2015 |
9869 |
364.65 |
| Aug 12 2015 |
6750 |
364.65 |
| Aug 12 2015 |
9896 |
364.65 |
| Aug 05 2015 |
6740 |
364.65 |
| Aug 05 2015 |
9916 |
364.65 |
| Jul 29 2015 |
6859 |
364.65 |
| Jul 29 2015 |
10048 |
364.65 |
| Jul 22 2015 |
5581 |
349.6 |
| Jul 22 2015 |
8279 |
349.6 |
| Jul 15 2015 |
5645 |
349.6 |
| Jul 15 2015 |
8390 |
349.6 |
| Jul 08 2015 |
5678 |
349.6 |
| Jul 08 2015 |
8524 |
349.6 |
| Apr 03 2013 |
9008 |
370.04 |
| Apr 03 2013 |
13637 |
370.04 |
| Mar 27 2013 |
3765 |
342.93 |
| Mar 27 2013 |
3019 |
260.88 |
| Mar 27 2013 |
8641 |
363.9 |
| Mar 27 2013 |
9461 |
332.91 |
| Mar 20 2013 |
3517 |
342.93 |
| Mar 20 2013 |
2985 |
260.88 |
| Mar 20 2013 |
8588 |
363.9 |
| Mar 20 2013 |
9437 |
332.91 |
| Mar 13 2013 |
9460 |
332.91 |
| Oct 19 2012 |
2401 |
260.88 |
| Oct 19 2012 |
3375 |
342.93 |
| Oct 19 2012 |
8062 |
363.9 |
| Oct 19 2012 |
8255 |
332.91 |
| Sep 23 2012 |
8023 |
363.9 |
| Sep 23 2012 |
3330 |
342.93 |
| Sep 23 2012 |
2401 |
260.88 |
| Sep 23 2012 |
8228 |
332.91 |
| Aug 31 2012 |
3140 |
342.93 |
| Aug 31 2012 |
2344 |
260.88 |
| Aug 31 2012 |
7755 |
363.9 |
| Aug 31 2012 |
8094 |
332.91 |
| Aug 24 2012 |
7689 |
363.9 |
| Aug 24 2012 |
3116 |
342.93 |
| Aug 24 2012 |
2319 |
260.88 |
| Aug 24 2012 |
8049 |
332.91 |
| Aug 10 2012 |
3009 |
342.93 |
| Aug 10 2012 |
2301 |
260.88 |
| Aug 10 2012 |
7517 |
363.9 |
| Aug 10 2012 |
7906 |
332.91 |
| Aug 03 2012 |
7388 |
363.9 |
| Aug 03 2012 |
2919 |
342.93 |
| Aug 03 2012 |
2283 |
260.88 |
| Aug 03 2012 |
7848 |
332.91 |
| Jul 27 2012 |
7320 |
363.9 |
| Jul 27 2012 |
2806 |
342.93 |
| Jul 27 2012 |
2256 |
260.88 |
| Jul 27 2012 |
7759 |
332.91 |
| Jul 06 2012 |
2227 |
260.88 |
| Jul 06 2012 |
2652 |
342.93 |
| Jul 06 2012 |
7121 |
363.9 |
| Jul 06 2012 |
7653 |
332.91 |
| Jun 22 2012 |
2118 |
260.88 |
| Jun 22 2012 |
2781 |
342.93 |
| Jun 22 2012 |
7054 |
363.9 |
| Jun 22 2012 |
7370 |
332.91 |
| Jun 15 2012 |
2144 |
260.88 |
| Jun 15 2012 |
2974 |
342.93 |
| Jun 15 2012 |
6965 |
363.9 |
| Jun 15 2012 |
7796 |
332.91 |
| Jun 08 2012 |
3001 |
342.93 |
| Jun 08 2012 |
2139 |
260.88 |
| Jun 08 2012 |
6850 |
363.9 |
| Jun 08 2012 |
7734 |
332.91 |
| Jun 01 2012 |
2086 |
260.88 |
| Jun 01 2012 |
3184 |
342.93 |
| Jun 01 2012 |
6870 |
363.9 |
| Jun 01 2012 |
7719 |
332.91 |
| May 25 2012 |
1796 |
260.88 |
| May 25 2012 |
3123 |
342.93 |
| May 25 2012 |
6372 |
363.9 |
| May 25 2012 |
7225 |
332.91 |
| May 18 2012 |
3253 |
342.93 |
| May 18 2012 |
1847 |
260.88 |
| May 18 2012 |
6474 |
363.9 |
| May 18 2012 |
7340 |
332.91 |
| May 11 2012 |
3240 |
342.93 |
| May 11 2012 |
1837 |
260.88 |
| May 11 2012 |
6377 |
363.9 |
| May 11 2012 |
7361 |
332.91 |
| May 04 2012 |
5918 |
363.9 |
| May 04 2012 |
1753 |
260.88 |
| May 04 2012 |
3038 |
342.93 |
| May 04 2012 |
7239 |
332.91 |
| Apr 27 2012 |
2749 |
342.93 |
| Apr 27 2012 |
1713 |
260.88 |
| Apr 27 2012 |
5317 |
363.9 |
| Apr 27 2012 |
7154 |
332.91 |
| Apr 13 2012 |
4492 |
370.04 |
| Apr 13 2012 |
1496 |
260.88 |
| Apr 13 2012 |
2379 |
342.93 |
| Apr 13 2012 |
6228 |
324.62 |
