| May 04 2018 |
6676 |
405.17 |
| May 04 2018 |
9147 |
405.17 |
| Apr 27 2018 |
6685 |
405.17 |
| Apr 27 2018 |
9136 |
405.17 |
| Apr 20 2018 |
6732 |
405.17 |
| Apr 20 2018 |
9175 |
405.17 |
| Apr 13 2018 |
6735 |
405.17 |
| Apr 13 2018 |
9159 |
405.17 |
| Apr 06 2018 |
6710 |
405.17 |
| Apr 06 2018 |
9227 |
405.17 |
| Mar 30 2018 |
6784 |
405.17 |
| Mar 30 2018 |
9418 |
405.17 |
| Mar 23 2018 |
6819 |
405.17 |
| Mar 23 2018 |
9512 |
405.17 |
| Mar 16 2018 |
6827 |
405.17 |
| Mar 16 2018 |
9506 |
405.17 |
| Mar 09 2018 |
6760 |
405.17 |
| Mar 09 2018 |
9506 |
405.17 |
| Mar 02 2018 |
6814 |
405.17 |
| Mar 02 2018 |
9683 |
405.17 |
| Feb 23 2018 |
6875 |
405.17 |
| Feb 23 2018 |
9758 |
405.17 |
| Feb 16 2018 |
6884 |
405.17 |
| Feb 16 2018 |
9787 |
405.17 |
| Feb 09 2018 |
6910 |
405.17 |
| Feb 09 2018 |
9720 |
405.17 |
| Feb 02 2018 |
6887 |
405.17 |
| Feb 02 2018 |
9699 |
405.17 |
| Jan 26 2018 |
6911 |
405.17 |
| Jan 26 2018 |
9723 |
405.17 |
| Jan 19 2018 |
6911 |
405.17 |
| Jan 19 2018 |
9727 |
405.17 |
| Jan 12 2018 |
6907 |
405.17 |
| Jan 12 2018 |
9724 |
405.17 |
| Jan 05 2018 |
6923 |
405.17 |
| Jan 05 2018 |
9738 |
405.17 |
| Dec 29 2017 |
6923 |
405.17 |
| Dec 29 2017 |
9738 |
405.17 |
| Dec 22 2017 |
6924 |
405.17 |
| Dec 22 2017 |
9739 |
405.17 |
| Dec 15 2017 |
6922 |
405.17 |
| Dec 15 2017 |
9734 |
405.17 |
| Dec 08 2017 |
6922 |
405.17 |
| Dec 08 2017 |
9734 |
405.17 |
| Dec 01 2017 |
6922 |
405.17 |
| Dec 01 2017 |
9734 |
405.17 |
| Nov 24 2017 |
6922 |
405.17 |
| Nov 24 2017 |
9734 |
405.17 |
| Nov 17 2017 |
6922 |
405.17 |
| Nov 17 2017 |
9734 |
405.17 |
| Nov 10 2017 |
6922 |
405.17 |
| Nov 10 2017 |
9739 |
405.17 |
| Nov 03 2017 |
6923 |
405.17 |
| Nov 03 2017 |
9740 |
405.17 |
| Oct 27 2017 |
6923 |
405.17 |
| Oct 27 2017 |
9783 |
405.17 |
| Oct 20 2017 |
6942 |
405.17 |
| Oct 20 2017 |
9757 |
405.17 |
| Oct 13 2017 |
6942 |
405.17 |
| Oct 13 2017 |
9775 |
405.17 |
| Oct 06 2017 |
6939 |
405.17 |
| Oct 06 2017 |
9781 |
405.17 |
| Sep 29 2017 |
6941 |
405.17 |
| Sep 29 2017 |
9710 |
405.17 |
| Sep 22 2017 |
6945 |
405.17 |
| Sep 22 2017 |
9810 |
405.17 |
| Sep 15 2017 |
6991 |
405.17 |
| Sep 15 2017 |
9889 |
405.17 |
| Sep 08 2017 |
6997 |
405.17 |
| Sep 08 2017 |
9979 |
405.17 |
| Sep 01 2017 |
7099 |
405.17 |
| Sep 01 2017 |
9989 |
405.17 |
| Aug 25 2017 |
7105 |
405.17 |
| Aug 25 2017 |
10334 |
405.17 |
| Aug 18 2017 |
7162 |
405.17 |
| Aug 18 2017 |
10405 |
405.17 |
| Aug 11 2017 |
7135 |
405.17 |
| Aug 11 2017 |
10459 |
405.17 |
| Aug 04 2017 |
7235 |
405.17 |
| Aug 04 2017 |
10573 |
405.17 |
| Jul 28 2017 |
7283 |
405.17 |
| Jul 28 2017 |
10653 |
405.17 |
| Jul 21 2017 |
7350 |
405.17 |
| Jul 21 2017 |
10780 |
405.17 |
| Jul 14 2017 |
7407 |
405.17 |
| Jul 14 2017 |
10848 |
405.17 |
| Jul 07 2017 |
7448 |
405.17 |
| Jul 07 2017 |
10880 |
405.17 |
| Jun 30 2017 |
7508 |
405.17 |
| Jun 30 2017 |
10922 |
405.17 |
| Jun 23 2017 |
8481 |
405.17 |
| Jun 23 2017 |
11021 |
405.17 |
| Jun 16 2017 |
8578 |
405.17 |
| Jun 16 2017 |
11013 |
405.17 |
| Jun 09 2017 |
8667 |
405.17 |
| Jun 09 2017 |
10936 |
405.17 |
| Jun 02 2017 |
8707 |
405.17 |
| Jun 02 2017 |
11140 |
405.17 |
| May 26 2017 |
8795 |
405.17 |
| May 26 2017 |
11180 |
405.17 |
| May 19 2017 |
8833 |
405.17 |
| May 19 2017 |
11300 |
405.17 |
| Sep 09 2016 |
11611 |
425.73 |
| Sep 09 2016 |
14363 |
425.73 |
| Sep 02 2016 |
11779 |
425.73 |
| Sep 02 2016 |
14525 |
425.73 |
| Aug 26 2016 |
11832 |
425.73 |
| Aug 26 2016 |
14298 |
425.73 |
| Aug 19 2016 |
11875 |
425.73 |
| Aug 19 2016 |
14318 |
425.73 |
| Aug 12 2016 |
12018 |
425.73 |
| Aug 12 2016 |
15698 |
425.73 |
| Aug 05 2016 |
11987 |
425.73 |
| Aug 05 2016 |
15817 |
425.73 |
| Jul 29 2016 |
12011 |
425.73 |
| Jul 29 2016 |
15947 |
425.73 |
| Jul 22 2016 |
12216 |
425.73 |
| Jul 22 2016 |
16134 |
425.73 |
| Jun 22 2016 |
10206 |
404.48 |
| Jun 22 2016 |
14014 |
404.48 |
| Jun 15 2016 |
10294 |
404.48 |
| Jun 15 2016 |
14165 |
404.48 |
| Jun 08 2016 |
10363 |
404.48 |
| Jun 08 2016 |
14211 |
404.48 |
| Jun 01 2016 |
10423 |
404.48 |
| Jun 01 2016 |
14451 |
404.48 |
| May 25 2016 |
10397 |
404.48 |
| May 25 2016 |
14418 |
404.48 |
| May 18 2016 |
12108 |
419.1 |
| May 18 2016 |
16698 |
419.1 |
| May 11 2016 |
12010 |
419.1 |
| May 11 2016 |
16678 |
419.1 |
| May 04 2016 |
11911 |
419.1 |
| May 04 2016 |
16604 |
419.1 |
| Apr 27 2016 |
12165 |
419.1 |
| Apr 27 2016 |
16877 |
419.1 |
| Apr 20 2016 |
12187 |
419.1 |
| Apr 20 2016 |
16899 |
419.1 |
| Apr 13 2016 |
12112 |
419.1 |
| Apr 13 2016 |
16850 |
419.1 |
| Apr 06 2016 |
12142 |
419.1 |
| Apr 06 2016 |
17034 |
419.1 |
| Mar 30 2016 |
12051 |
419.1 |
| Mar 30 2016 |
16900 |
419.1 |
| Mar 23 2016 |
12058 |
419.1 |
| Mar 23 2016 |
17045 |
419.1 |
| Mar 16 2016 |
11956 |
419.1 |
| Mar 16 2016 |
16993 |
419.1 |
| Mar 09 2016 |
11943 |
419.1 |
| Mar 09 2016 |
17036 |
419.1 |
| Mar 02 2016 |
11919 |
419.1 |
| Mar 02 2016 |
16933 |
419.1 |
| Feb 24 2016 |
11865 |
419.1 |
| Feb 24 2016 |
16885 |
419.1 |
| Feb 17 2016 |
11923 |
419.1 |
| Feb 17 2016 |
17045 |
419.1 |
| Feb 10 2016 |
11940 |
419.1 |
| Feb 10 2016 |
17028 |
419.1 |
| Feb 03 2016 |
11929 |
419.1 |
| Feb 03 2016 |
17036 |
419.1 |
| Jan 27 2016 |
11927 |
419.1 |
| Jan 27 2016 |
17066 |
419.1 |
| Jan 20 2016 |
11958 |
419.1 |
| Jan 20 2016 |
17067 |
419.1 |
| Jan 13 2016 |
11984 |
419.1 |
| Jan 13 2016 |
17087 |
419.1 |
| Jan 06 2016 |
11993 |
419.1 |
| Jan 06 2016 |
17094 |
419.1 |
| Dec 30 2015 |
11992 |
419.1 |
| Dec 30 2015 |
17096 |
419.1 |
| Dec 23 2015 |
11991 |
419.1 |
| Dec 23 2015 |
17094 |
419.1 |
| Dec 16 2015 |
11991 |
419.1 |
| Dec 16 2015 |
17094 |
419.1 |
| Dec 09 2015 |
12001 |
419.1 |
| Dec 09 2015 |
17100 |
419.1 |
| Dec 02 2015 |
12002 |
419.1 |
| Dec 02 2015 |
17101 |
419.1 |
| Nov 25 2015 |
12002 |
419.1 |
| Nov 25 2015 |
17102 |
419.1 |
| Nov 18 2015 |
12002 |
419.1 |
| Nov 18 2015 |
17101 |
419.1 |
| Nov 11 2015 |
12002 |
419.1 |
| Nov 11 2015 |
17095 |
419.1 |
| Nov 04 2015 |
12002 |
419.1 |
| Nov 04 2015 |
17095 |
419.1 |
| Oct 28 2015 |
11984 |
419.1 |
| Oct 28 2015 |
17069 |
419.1 |
| Oct 21 2015 |
12000 |
419.1 |
| Oct 21 2015 |
17052 |
419.1 |
| Oct 14 2015 |
12016 |
419.1 |
| Oct 14 2015 |
17060 |
419.1 |
| Oct 07 2015 |
11989 |
419.1 |
| Oct 07 2015 |
17062 |
419.1 |
| Sep 30 2015 |
11987 |
419.1 |
| Sep 30 2015 |
17081 |
419.1 |
| Sep 23 2015 |
11983 |
419.1 |
| Sep 23 2015 |
17126 |
419.1 |
| Sep 16 2015 |
11645 |
415.79 |
| Sep 16 2015 |
16591 |
415.79 |
| Sep 09 2015 |
11650 |
415.79 |
| Sep 09 2015 |
16549 |
415.79 |
| Sep 02 2015 |
11573 |
415.79 |
| Sep 02 2015 |
16529 |
415.79 |
| Aug 26 2015 |
11731 |
415.79 |
| Aug 26 2015 |
16683 |
415.79 |
| Aug 19 2015 |
11763 |
415.79 |
| Aug 19 2015 |
16876 |
415.79 |
| Aug 12 2015 |
11821 |
415.79 |
| Aug 12 2015 |
16952 |
415.79 |
| Aug 05 2015 |
11800 |
415.79 |
| Aug 05 2015 |
16928 |
415.79 |
| Jul 29 2015 |
11945 |
415.79 |
| Jul 29 2015 |
17125 |
415.79 |
| Jul 22 2015 |
11919 |
415.79 |
| Jul 22 2015 |
17157 |
415.79 |
| Jul 15 2015 |
12035 |
415.79 |
| Jul 15 2015 |
17287 |
415.79 |
| Jul 08 2015 |
15366 |
448.34 |
| Jul 08 2015 |
22449 |
448.34 |
| Jul 01 2015 |
15463 |
448.34 |
| Jul 01 2015 |
22567 |
448.34 |
| Jun 24 2015 |
15495 |
448.34 |
| Jun 24 2015 |
22677 |
448.34 |
| Jun 17 2015 |
15515 |
448.34 |
| Jun 17 2015 |
22714 |
448.34 |
| Jun 10 2015 |
15551 |
448.34 |
| Jun 10 2015 |
22734 |
448.34 |
| Jun 03 2015 |
15520 |
448.34 |
| Jun 03 2015 |
22885 |
448.34 |
| May 27 2015 |
15487 |
448.34 |
| May 27 2015 |
22689 |
448.34 |
| Sep 03 2014 |
7842 |
368.88 |
| Sep 03 2014 |
11570 |
410.87 |
| Sep 03 2014 |
14369 |
389.88 |
| Aug 27 2014 |
7917 |
368.88 |
| Aug 27 2014 |
11477 |
410.87 |
| Aug 27 2014 |
14379 |
389.88 |
| Aug 20 2014 |
11480 |
410.87 |
| Aug 20 2014 |
7885 |
368.88 |
| Aug 20 2014 |
14391 |
389.88 |
| Aug 13 2014 |
7917 |
368.88 |
| Aug 13 2014 |
11465 |
410.87 |
| Aug 13 2014 |
14462 |
389.88 |
| Aug 06 2014 |
7968 |
368.88 |
| Aug 06 2014 |
11593 |
410.87 |
| Aug 06 2014 |
14550 |
389.88 |
| Jul 30 2014 |
11612 |
410.87 |
| Jul 30 2014 |
7992 |
368.88 |
| Jul 30 2014 |
14663 |
389.88 |
| Jul 23 2014 |
7939 |
368.88 |
| Jul 23 2014 |
11567 |
410.87 |
| Jul 23 2014 |
14585 |
389.88 |
| Jul 16 2014 |
7919 |
368.88 |
| Jul 16 2014 |
11692 |
410.87 |
| Jul 16 2014 |
14587 |
389.88 |
| Jul 09 2014 |
9034 |
380.52 |
| Jul 09 2014 |
11730 |
410.87 |
| Jul 09 2014 |
14638 |
390.64 |
| Jul 02 2014 |
9110 |
380.52 |
| Jul 02 2014 |
11806 |
410.87 |
| Jul 02 2014 |
14798 |
390.64 |
| Jun 25 2014 |
9205 |
380.52 |
| Jun 25 2014 |
11875 |
410.87 |
| Jun 25 2014 |
14797 |
390.64 |
| Jun 18 2014 |
9286 |
380.52 |
| Jun 18 2014 |
11915 |
410.87 |
| Jun 18 2014 |
14842 |
390.64 |
| Jun 11 2014 |
11850 |
410.87 |
| Jun 11 2014 |
9346 |
380.52 |
| Jun 11 2014 |
14996 |
390.64 |
| Jun 04 2014 |
9548 |
380.52 |
| Jun 04 2014 |
11956 |
410.87 |
| Jun 04 2014 |
15098 |
390.64 |
| May 28 2014 |
10084 |
385.86 |
| May 28 2014 |
11895 |
410.87 |
| May 28 2014 |
15303 |
392.11 |
| May 21 2014 |
11925 |
410.87 |
| May 21 2014 |
10169 |
385.86 |
| May 21 2014 |
15375 |
392.11 |
| May 14 2014 |
12020 |
410.87 |
| May 14 2014 |
10252 |
385.86 |
| May 14 2014 |
15468 |
392.11 |
| May 07 2014 |
9869 |
383.24 |
| May 07 2014 |
11669 |
410.87 |
| May 07 2014 |
14756 |
388.76 |
| Apr 30 2014 |
12114 |
410.87 |
| Apr 30 2014 |
10747 |
388.72 |
| Apr 30 2014 |
15170 |
388.72 |
| Apr 23 2014 |
12414 |
410.87 |
| Apr 23 2014 |
10839 |
388.72 |
| Apr 23 2014 |
15410 |
388.72 |
| Apr 16 2014 |
10772 |
388.72 |
| Apr 16 2014 |
12428 |
410.87 |
| Apr 16 2014 |
15311 |
388.72 |
| Apr 09 2014 |
10864 |
388.72 |
| Apr 09 2014 |
12873 |
410.87 |
| Apr 09 2014 |
15585 |
388.72 |
| Apr 02 2014 |
12666 |
408.89 |
| Apr 02 2014 |
10958 |
388.72 |
| Apr 02 2014 |
15145 |
387.97 |
| Mar 26 2014 |
11201 |
388.72 |
| Mar 26 2014 |
12441 |
408.89 |
| Mar 26 2014 |
15160 |
387.97 |
| Mar 19 2014 |
11268 |
388.72 |
| Mar 19 2014 |
12409 |
408.89 |
| Mar 19 2014 |
15170 |
387.97 |
| Mar 12 2014 |
11286 |
388.72 |
| Mar 12 2014 |
12417 |
408.89 |
| Mar 12 2014 |
15171 |
387.97 |
| Mar 05 2014 |
12248 |
408.89 |
| Mar 05 2014 |
11307 |
388.72 |
| Mar 05 2014 |
15120 |
387.97 |
| Feb 26 2014 |
11322 |
388.72 |
| Feb 26 2014 |
12199 |
408.89 |
| Feb 26 2014 |
15143 |
387.97 |
| Feb 19 2014 |
11347 |
388.72 |
| Feb 19 2014 |
12264 |
408.89 |
| Feb 19 2014 |
15154 |
387.97 |
| Feb 12 2014 |
12255 |
408.89 |
| Feb 12 2014 |
11357 |
388.72 |
| Feb 12 2014 |
15155 |
387.97 |
| Feb 05 2014 |
9520 |
368.29 |
| Feb 05 2014 |
12282 |
408.89 |
| Feb 05 2014 |
12648 |
368.29 |
| Jan 29 2014 |
9579 |
368.29 |
| Jan 29 2014 |
12227 |
408.89 |
| Jan 29 2014 |
12675 |
368.29 |
| Jan 22 2014 |
9568 |
368.29 |
| Jan 22 2014 |
12176 |
408.89 |
| Jan 22 2014 |
12629 |
368.29 |
| Jan 15 2014 |
9597 |
368.29 |
| Jan 15 2014 |
12179 |
408.89 |
| Jan 15 2014 |
12657 |
368.29 |
| Jan 08 2014 |
9613 |
368.29 |
| Jan 08 2014 |
12113 |
408.89 |
| Jan 08 2014 |
12647 |
368.29 |
| Jan 01 2014 |
9613 |
368.29 |
| Jan 01 2014 |
12113 |
408.89 |
| Jan 01 2014 |
12649 |
368.29 |
| Dec 25 2013 |
12113 |
408.89 |
| Dec 25 2013 |
9613 |
368.29 |
| Dec 25 2013 |
12649 |
368.29 |
| Dec 18 2013 |
9613 |
368.29 |
| Dec 18 2013 |
12113 |
408.89 |
| Dec 18 2013 |
12649 |
368.29 |
| Dec 11 2013 |
9613 |
368.29 |
| Dec 11 2013 |
12114 |
408.89 |
| Dec 11 2013 |
12650 |
368.29 |
| Dec 04 2013 |
12115 |
408.89 |
| Dec 04 2013 |
9613 |
368.29 |
| Dec 04 2013 |
12651 |
368.29 |
| Nov 27 2013 |
12115 |
408.89 |
| Nov 27 2013 |
9613 |
368.29 |
| Nov 27 2013 |
12651 |
368.29 |
| Nov 20 2013 |
9613 |
368.29 |
| Nov 20 2013 |
12115 |
408.89 |
| Nov 20 2013 |
12652 |
368.29 |
| Nov 13 2013 |
12115 |
408.89 |
| Nov 13 2013 |
9613 |
368.29 |
| Nov 13 2013 |
12652 |
368.29 |
| Nov 06 2013 |
12115 |
408.89 |
| Nov 06 2013 |
9613 |
368.29 |
| Nov 06 2013 |
12652 |
368.29 |
| Oct 30 2013 |
9612 |
368.29 |
| Oct 30 2013 |
12115 |
408.89 |
| Oct 30 2013 |
12651 |
368.29 |
| Oct 23 2013 |
9612 |
368.29 |
| Oct 23 2013 |
12110 |
408.89 |
| Oct 23 2013 |
12651 |
368.29 |
| Oct 16 2013 |
11888 |
406.79 |
| Oct 16 2013 |
9593 |
368.29 |
| Oct 16 2013 |
12646 |
368.29 |
| Oct 09 2013 |
9584 |
368.29 |
| Oct 09 2013 |
11761 |
406.79 |
| Oct 09 2013 |
12600 |
368.29 |
| Oct 02 2013 |
9575 |
368.29 |
| Oct 02 2013 |
11785 |
406.79 |
| Oct 02 2013 |
12602 |
368.29 |
| Sep 25 2013 |
10290 |
376.64 |
| Sep 25 2013 |
11765 |
406.91 |
| Sep 25 2013 |
13522 |
375.89 |
| Sep 18 2013 |
11671 |
406.91 |
| Sep 18 2013 |
10259 |
376.64 |
| Sep 18 2013 |
13407 |
375.89 |
| Sep 11 2013 |
10234 |
376.64 |
| Sep 11 2013 |
11660 |
406.91 |
| Sep 11 2013 |
13341 |
375.89 |
| Sep 04 2013 |
10258 |
376.64 |
| Sep 04 2013 |
11800 |
406.91 |
| Sep 04 2013 |
13396 |
375.89 |
| Aug 28 2013 |
11778 |
406.91 |
| Aug 28 2013 |
10243 |
376.64 |
| Aug 28 2013 |
13393 |
375.89 |
| Aug 21 2013 |
10313 |
376.64 |
| Aug 21 2013 |
11859 |
406.91 |
| Aug 21 2013 |
13470 |
375.89 |
| Aug 14 2013 |
10364 |
376.64 |
| Aug 14 2013 |
11911 |
406.91 |
| Aug 14 2013 |
13234 |
375.89 |
| Aug 07 2013 |
10525 |
376.64 |
| Aug 07 2013 |
11917 |
406.91 |
| Aug 07 2013 |
13376 |
375.89 |
| Jul 31 2013 |
10617 |
376.64 |
| Jul 31 2013 |
12122 |
406.91 |
| Jul 31 2013 |
13496 |
375.89 |
| Jul 24 2013 |
10698 |
376.64 |
| Jul 24 2013 |
12023 |
406.91 |
| Jul 24 2013 |
13569 |
375.89 |
| Jul 17 2013 |
10747 |
376.64 |
| Jul 17 2013 |
12056 |
406.91 |
| Jul 17 2013 |
13599 |
375.89 |
| Jul 10 2013 |
12131 |
406.91 |
| Jul 10 2013 |
10527 |
372.76 |
| Jul 10 2013 |
14238 |
379.59 |
| Jul 03 2013 |
10620 |
372.76 |
| Jul 03 2013 |
12137 |
406.91 |
| Jul 03 2013 |
14221 |
379.59 |
| Jun 26 2013 |
12010 |
384.67 |
| Jun 26 2013 |
12116 |
406.91 |
| Jun 26 2013 |
14388 |
379.59 |
| Jun 19 2013 |
12254 |
406.91 |
| Jun 19 2013 |
11507 |
378.12 |
| Jun 19 2013 |
14079 |
377.37 |
| Jun 12 2013 |
12325 |
406.91 |
| Jun 12 2013 |
11578 |
378.12 |
| Jun 12 2013 |
14273 |
377.37 |
| Jun 05 2013 |
11430 |
378.12 |
| Jun 05 2013 |
12281 |
406.91 |
| Jun 05 2013 |
14175 |
377.37 |
| May 29 2013 |
12201 |
406.91 |
| May 29 2013 |
12203 |
385.28 |
| May 29 2013 |
14559 |
380.2 |
| May 22 2013 |
12421 |
406.91 |
| May 22 2013 |
11952 |
381.14 |
| May 22 2013 |
14856 |
380.2 |
| May 15 2013 |
10953 |
369.94 |
| May 15 2013 |
12429 |
406.91 |
| May 15 2013 |
13397 |
369.19 |
| May 08 2013 |
12008 |
381.53 |
| May 08 2013 |
12430 |
406.91 |
| May 08 2013 |
14278 |
376.44 |
| May 01 2013 |
12666 |
406.91 |
| May 01 2013 |
12167 |
381.53 |
| May 01 2013 |
14432 |
376.44 |
| Apr 24 2013 |
12141 |
381.53 |
| Apr 24 2013 |
12351 |
406.91 |
| Apr 24 2013 |
14422 |
376.44 |
| Apr 17 2013 |
12189 |
381.53 |
| Apr 17 2013 |
12423 |
406.91 |
| Apr 17 2013 |
14500 |
376.44 |
| Apr 10 2013 |
12063 |
381.53 |
| Apr 10 2013 |
12372 |
406.91 |
| Apr 10 2013 |
14458 |
376.44 |
| Apr 03 2013 |
6312 |
336.84 |
| Apr 03 2013 |
12011 |
381.53 |
| Apr 03 2013 |
12694 |
362.43 |
| Mar 27 2013 |
12009 |
381.53 |
| Mar 27 2013 |
6434 |
336.84 |
| Mar 27 2013 |
12755 |
362.43 |
| Mar 20 2013 |
11831 |
381.53 |
| Mar 20 2013 |
6413 |
336.84 |
| Mar 20 2013 |
12739 |
362.43 |
| Mar 13 2013 |
12749 |
362.43 |
| Oct 19 2012 |
12127 |
399.78 |
| Oct 19 2012 |
6005 |
336.84 |
| Oct 19 2012 |
14668 |
387.19 |
| Sep 23 2012 |
5977 |
336.84 |
| Sep 23 2012 |
12083 |
399.85 |
| Sep 23 2012 |
14206 |
384.1 |
| Aug 31 2012 |
11788 |
399.85 |
| Aug 31 2012 |
5799 |
336.84 |
| Aug 31 2012 |
13950 |
384.1 |
| Aug 24 2012 |
5754 |
336.84 |
| Aug 24 2012 |
11659 |
399.85 |
| Aug 24 2012 |
13873 |
384.1 |
| Aug 10 2012 |
10013 |
383.62 |
| Aug 10 2012 |
5644 |
336.84 |
| Aug 10 2012 |
11629 |
368.03 |
| Aug 03 2012 |
5555 |
336.84 |
| Aug 03 2012 |
9846 |
383.62 |
| Aug 03 2012 |
11526 |
368.03 |
| Jul 27 2012 |
5525 |
336.84 |
| Jul 27 2012 |
9565 |
383.62 |
| Jul 27 2012 |
11360 |
368.03 |
| Jul 06 2012 |
9156 |
383.62 |
| Jul 06 2012 |
5386 |
336.84 |
| Jul 06 2012 |
11116 |
368.03 |
| Jun 22 2012 |
8347 |
383.62 |
| Jun 22 2012 |
5359 |
336.84 |
| Jun 22 2012 |
10652 |
368.03 |
| Jun 15 2012 |
8380 |
383.62 |
| Jun 15 2012 |
5285 |
336.84 |
| Jun 15 2012 |
11097 |
368.03 |
| Jun 08 2012 |
8364 |
383.62 |
| Jun 08 2012 |
5203 |
336.84 |
| Jun 08 2012 |
11042 |
368.03 |
| Jun 01 2012 |
8001 |
383.62 |
| Jun 01 2012 |
5255 |
336.84 |
| Jun 01 2012 |
10922 |
368.03 |
| May 25 2012 |
5355 |
355.63 |
| May 25 2012 |
4894 |
336.84 |
| May 25 2012 |
8291 |
346.23 |
| May 18 2012 |
4969 |
336.84 |
| May 18 2012 |
7646 |
336.84 |
| May 11 2012 |
4902 |
336.84 |
| May 11 2012 |
7685 |
336.84 |
| May 04 2012 |
4561 |
336.84 |
| May 04 2012 |
7538 |
336.84 |
| Apr 27 2012 |
4105 |
336.84 |
| Apr 27 2012 |
7431 |
336.84 |
| Apr 13 2012 |
3269 |
336.84 |
| Apr 13 2012 |
6978 |
336.84 |
