| Apr 09 2014 |
12563 |
406.03 |
| Apr 09 2014 |
18051 |
406.03 |
| Apr 02 2014 |
12685 |
406.03 |
| Apr 02 2014 |
17699 |
406.03 |
| Mar 26 2014 |
12958 |
406.03 |
| Mar 26 2014 |
17665 |
406.03 |
| Mar 19 2014 |
13737 |
412.75 |
| Mar 19 2014 |
18672 |
412.75 |
| Mar 12 2014 |
13758 |
412.75 |
| Mar 12 2014 |
18702 |
412.75 |
| Mar 05 2014 |
13291 |
408.23 |
| Mar 05 2014 |
17920 |
408.23 |
| Feb 26 2014 |
13278 |
407.97 |
| Feb 26 2014 |
17891 |
407.97 |
| Feb 19 2014 |
13313 |
407.97 |
| Feb 19 2014 |
17914 |
407.97 |
| Feb 12 2014 |
13319 |
407.97 |
| Feb 12 2014 |
17875 |
407.97 |
| Feb 05 2014 |
13411 |
407.97 |
| Feb 05 2014 |
17939 |
407.97 |
| Jan 29 2014 |
13488 |
407.97 |
| Jan 29 2014 |
17954 |
407.97 |
| Jan 22 2014 |
13461 |
407.97 |
| Jan 22 2014 |
17897 |
407.97 |
| Jan 15 2014 |
13494 |
407.97 |
| Jan 15 2014 |
17927 |
407.97 |
| Jan 08 2014 |
13508 |
407.97 |
| Jan 08 2014 |
17884 |
407.97 |
| Jan 01 2014 |
13511 |
407.97 |
| Jan 01 2014 |
17886 |
407.97 |
| Dec 25 2013 |
13511 |
407.97 |
| Dec 25 2013 |
17891 |
407.97 |
| Dec 18 2013 |
13511 |
407.97 |
| Dec 18 2013 |
17891 |
407.97 |
| Dec 11 2013 |
13511 |
407.97 |
| Dec 11 2013 |
17892 |
407.97 |
| Dec 04 2013 |
13511 |
407.97 |
| Dec 04 2013 |
17893 |
407.97 |
| Nov 27 2013 |
13511 |
407.97 |
| Nov 27 2013 |
17893 |
407.97 |
| Nov 20 2013 |
13511 |
407.97 |
| Nov 20 2013 |
17894 |
407.97 |
| Nov 13 2013 |
13511 |
407.97 |
| Nov 13 2013 |
17894 |
407.97 |
| Nov 06 2013 |
13512 |
407.97 |
| Nov 06 2013 |
17894 |
407.97 |
| Oct 30 2013 |
13510 |
407.97 |
| Oct 30 2013 |
17892 |
407.97 |
| Oct 23 2013 |
13511 |
407.97 |
| Oct 23 2013 |
17890 |
407.97 |
| Oct 16 2013 |
13491 |
407.97 |
| Oct 16 2013 |
17879 |
407.97 |
| Oct 09 2013 |
13488 |
407.97 |
| Oct 09 2013 |
17784 |
407.97 |
| Oct 02 2013 |
13479 |
407.97 |
| Oct 02 2013 |
17821 |
407.97 |
| Sep 25 2013 |
13393 |
407.97 |
| Sep 25 2013 |
17780 |
407.97 |
| Sep 18 2013 |
13334 |
407.97 |
| Sep 18 2013 |
17629 |
407.97 |
| Sep 11 2013 |
13247 |
407.97 |
| Sep 11 2013 |
17514 |
407.97 |
| Sep 04 2013 |
13278 |
407.97 |
| Sep 04 2013 |
17637 |
407.97 |
| Aug 28 2013 |
13264 |
407.97 |
| Aug 28 2013 |
17613 |
407.97 |
| Aug 21 2013 |
13324 |
407.97 |
| Aug 21 2013 |
17700 |
407.97 |
| Aug 14 2013 |
13430 |
407.97 |
| Aug 14 2013 |
17462 |
407.97 |
| Aug 07 2013 |
13635 |
407.97 |
| Aug 07 2013 |
17659 |
407.97 |
| Jul 31 2013 |
13745 |
407.97 |
| Jul 31 2013 |
17856 |
407.97 |
| Jul 24 2013 |
13885 |
407.97 |
| Jul 24 2013 |
17967 |
407.97 |
| Jul 17 2013 |
13936 |
407.97 |
| Jul 17 2013 |
18022 |
407.97 |
| Jul 10 2013 |
14799 |
414.88 |
| Jul 10 2013 |
19239 |
414.88 |
| Jul 03 2013 |
14936 |
414.88 |
| Jul 03 2013 |
19226 |
414.88 |
| Jun 26 2013 |
15197 |
414.88 |
| Jun 26 2013 |
19446 |
414.88 |
| Jun 19 2013 |
15360 |
414.88 |
| Jun 19 2013 |
19414 |
414.88 |
| Jun 12 2013 |
15438 |
414.88 |
| Jun 12 2013 |
19651 |
414.88 |
| Jun 05 2013 |
15242 |
414.88 |
| Jun 05 2013 |
19486 |
414.88 |
| May 29 2013 |
15290 |
414.88 |
| May 29 2013 |
19493 |
414.88 |
| May 22 2013 |
15532 |
414.88 |
| May 22 2013 |
19859 |
414.88 |
| May 15 2013 |
15600 |
414.88 |
| May 15 2013 |
19850 |
414.88 |
| May 08 2013 |
15529 |
414.88 |
| May 08 2013 |
19767 |
414.88 |
| May 01 2013 |
15642 |
414.88 |
| May 01 2013 |
19920 |
414.88 |
| Apr 24 2013 |
14199 |
401.37 |
| Apr 24 2013 |
10257 |
385.09 |
| Apr 24 2013 |
16346 |
390.53 |
| Apr 17 2013 |
15269 |
411.45 |
| Apr 17 2013 |
10323 |
385.09 |
| Apr 17 2013 |
17759 |
400.35 |
| Apr 10 2013 |
15052 |
411.45 |
| Apr 10 2013 |
10279 |
385.09 |
| Apr 10 2013 |
17665 |
400.35 |
| Apr 03 2013 |
10300 |
385.09 |
| Apr 03 2013 |
14969 |
411.45 |
| Apr 03 2013 |
17636 |
400.35 |
| Mar 27 2013 |
14433 |
406.15 |
| Mar 27 2013 |
9601 |
374.49 |
| Mar 27 2013 |
16351 |
390.32 |
| Mar 20 2013 |
14218 |
406.15 |
| Mar 20 2013 |
9553 |
374.49 |
| Mar 20 2013 |
16291 |
390.32 |
| Mar 13 2013 |
16276 |
390.32 |
| Oct 19 2012 |
9725 |
373.01 |
| Oct 19 2012 |
8941 |
374.49 |
| Oct 19 2012 |
12914 |
374 |
| Sep 23 2012 |
8891 |
374.49 |
| Sep 23 2012 |
9674 |
373.01 |
| Sep 23 2012 |
12850 |
374 |
| Aug 31 2012 |
9446 |
373.01 |
| Aug 31 2012 |
8575 |
374.49 |
| Aug 31 2012 |
12620 |
374 |
| Aug 24 2012 |
8493 |
374.49 |
| Aug 24 2012 |
9355 |
373.01 |
| Aug 24 2012 |
12531 |
374 |
| Aug 10 2012 |
9108 |
373.01 |
| Aug 10 2012 |
8303 |
374.49 |
| Aug 10 2012 |
12324 |
374 |
| Aug 03 2012 |
8167 |
374.49 |
| Aug 03 2012 |
8969 |
373.01 |
| Aug 03 2012 |
12186 |
374 |
| Jul 27 2012 |
8099 |
374.49 |
| Jul 27 2012 |
8750 |
373.01 |
| Jul 27 2012 |
11983 |
374 |
| Jul 06 2012 |
8389 |
373.01 |
| Jul 06 2012 |
7846 |
374.49 |
| Jul 06 2012 |
11725 |
374 |
| Jun 22 2012 |
7667 |
373.01 |
| Jun 22 2012 |
7742 |
374.49 |
| Jun 22 2012 |
11221 |
374 |
| Jun 15 2012 |
7702 |
373.01 |
| Jun 15 2012 |
7638 |
374.49 |
| Jun 15 2012 |
11690 |
374 |
| Jun 08 2012 |
7703 |
373.01 |
| Jun 08 2012 |
7509 |
374.49 |
| Jun 08 2012 |
11614 |
374 |
| Jun 01 2012 |
7367 |
373.01 |
| Jun 01 2012 |
7539 |
374.49 |
| Jun 01 2012 |
11501 |
374 |
| May 25 2012 |
6174 |
373.01 |
| May 25 2012 |
7031 |
374.49 |
| May 25 2012 |
10721 |
374 |
| May 18 2012 |
6278 |
373.01 |
| May 18 2012 |
7134 |
374.49 |
| May 18 2012 |
10870 |
374 |
| May 11 2012 |
6205 |
373.01 |
| May 11 2012 |
7017 |
374.49 |
| May 11 2012 |
10898 |
374 |
| May 04 2012 |
5917 |
363.9 |
| May 04 2012 |
9786 |
363.9 |
| Apr 27 2012 |
5316 |
363.9 |
| Apr 27 2012 |
9627 |
363.9 |
| Apr 13 2012 |
4243 |
363.9 |
| Apr 13 2012 |
9034 |
363.9 |
