| May 18 2016 |
24979 |
569.01 |
| May 18 2016 |
35839 |
569.01 |
| May 11 2016 |
24881 |
569.01 |
| May 11 2016 |
35875 |
569.01 |
| May 04 2016 |
24737 |
569.01 |
| May 04 2016 |
35743 |
569.01 |
| Apr 27 2016 |
25191 |
569.01 |
| Apr 27 2016 |
36243 |
569.01 |
| Apr 20 2016 |
25227 |
569.01 |
| Apr 20 2016 |
36192 |
569.01 |
| Apr 13 2016 |
25011 |
569.01 |
| Apr 13 2016 |
36142 |
569.01 |
| Apr 06 2016 |
25213 |
569.01 |
| Apr 06 2016 |
36612 |
569.01 |
| Mar 30 2016 |
25076 |
569.01 |
| Mar 30 2016 |
36428 |
569.01 |
| Mar 23 2016 |
24979 |
569.01 |
| Mar 23 2016 |
36492 |
569.01 |
| Mar 16 2016 |
25360 |
577.08 |
| Mar 16 2016 |
37152 |
577.08 |
| Mar 09 2016 |
25205 |
577.08 |
| Mar 09 2016 |
37199 |
577.08 |
| Mar 02 2016 |
25114 |
577.08 |
| Mar 02 2016 |
36750 |
577.08 |
| Feb 24 2016 |
24993 |
577.08 |
| Feb 24 2016 |
36556 |
577.08 |
| Feb 17 2016 |
25121 |
577.08 |
| Feb 17 2016 |
25192 |
561.7 |
| Feb 17 2016 |
36652 |
573.24 |
| Feb 10 2016 |
25000 |
561.7 |
| Feb 10 2016 |
24981 |
577.08 |
| Feb 10 2016 |
36423 |
573.24 |
| Feb 03 2016 |
24965 |
577.08 |
| Feb 03 2016 |
25684 |
576.43 |
| Feb 03 2016 |
36642 |
576.82 |
| Jan 27 2016 |
24848 |
577.08 |
| Jan 27 2016 |
25727 |
576.43 |
| Jan 27 2016 |
36561 |
576.82 |
| Jan 20 2016 |
24907 |
577.08 |
| Jan 20 2016 |
25738 |
576.43 |
| Jan 20 2016 |
36578 |
576.82 |
| Jan 13 2016 |
25776 |
576.43 |
| Jan 13 2016 |
24963 |
577.08 |
| Jan 13 2016 |
36638 |
576.82 |
| Jan 06 2016 |
24987 |
577.08 |
| Jan 06 2016 |
25776 |
576.43 |
| Jan 06 2016 |
36658 |
576.82 |
| Dec 30 2015 |
24973 |
577.08 |
| Dec 30 2015 |
25776 |
576.43 |
| Dec 30 2015 |
36635 |
576.82 |
| Dec 23 2015 |
24972 |
577.08 |
| Dec 23 2015 |
25771 |
576.43 |
| Dec 23 2015 |
36632 |
576.82 |
| Dec 16 2015 |
24972 |
577.08 |
| Dec 16 2015 |
25772 |
576.43 |
| Dec 16 2015 |
36633 |
576.82 |
| Dec 09 2015 |
24983 |
577.08 |
| Dec 09 2015 |
25773 |
576.43 |
| Dec 09 2015 |
36640 |
576.82 |
| Dec 02 2015 |
24985 |
577.08 |
| Dec 02 2015 |
25775 |
576.43 |
| Dec 02 2015 |
36642 |
576.82 |
| Nov 25 2015 |
25775 |
576.43 |
| Nov 25 2015 |
24985 |
577.08 |
| Nov 25 2015 |
36643 |
576.82 |
| Nov 18 2015 |
24985 |
577.08 |
| Nov 18 2015 |
25774 |
576.43 |
| Nov 18 2015 |
36642 |
576.82 |
| Nov 11 2015 |
24985 |
577.08 |
| Nov 11 2015 |
25739 |
576.43 |
| Nov 11 2015 |
36621 |
576.82 |
| Nov 04 2015 |
25739 |
576.43 |
| Nov 04 2015 |
24985 |
577.08 |
| Nov 04 2015 |
36621 |
576.82 |
| Oct 28 2015 |
24948 |
577.08 |
| Oct 28 2015 |
25742 |
576.43 |
| Oct 28 2015 |
36565 |
576.82 |
| Oct 21 2015 |
25640 |
576.43 |
| Oct 21 2015 |
24983 |
577.08 |
| Oct 21 2015 |
36521 |
576.82 |
| Oct 14 2015 |
25625 |
576.43 |
| Oct 14 2015 |
24899 |
577.08 |
| Oct 14 2015 |
36422 |
576.82 |
| Oct 07 2015 |
24817 |
577.08 |
| Oct 07 2015 |
25674 |
576.43 |
| Oct 07 2015 |
36417 |
576.82 |
| Sep 30 2015 |
24815 |
577.08 |
| Sep 30 2015 |
25693 |
576.43 |
| Sep 30 2015 |
36445 |
576.82 |
| Sep 23 2015 |
24783 |
577.08 |
| Sep 23 2015 |
25817 |
576.43 |
| Sep 23 2015 |
36447 |
576.82 |
| Sep 16 2015 |
25561 |
576.43 |
| Sep 16 2015 |
24746 |
577.08 |
| Sep 16 2015 |
36254 |
576.82 |
| Sep 09 2015 |
24682 |
577.08 |
| Sep 09 2015 |
25512 |
576.43 |
| Sep 09 2015 |
36172 |
576.82 |
| Sep 02 2015 |
24433 |
577.08 |
| Sep 02 2015 |
25646 |
576.43 |
| Sep 02 2015 |
36118 |
576.82 |
| Aug 26 2015 |
25840 |
576.43 |
| Aug 26 2015 |
24680 |
577.08 |
| Aug 26 2015 |
36303 |
576.82 |
| Aug 19 2015 |
24774 |
577.08 |
| Aug 19 2015 |
26068 |
576.43 |
| Aug 19 2015 |
36594 |
576.82 |
| Aug 12 2015 |
24917 |
577.08 |
| Aug 12 2015 |
26045 |
576.43 |
| Aug 12 2015 |
36754 |
576.82 |
| Aug 05 2015 |
24796 |
577.08 |
| Aug 05 2015 |
26122 |
576.43 |
| Aug 05 2015 |
36670 |
576.82 |
| Jul 29 2015 |
26062 |
576.43 |
| Jul 29 2015 |
25018 |
577.08 |
| Jul 29 2015 |
36908 |
576.82 |
| Jul 22 2015 |
24929 |
577.08 |
| Jul 22 2015 |
25995 |
576.43 |
| Jul 22 2015 |
36999 |
576.82 |
| Jul 15 2015 |
25045 |
577.08 |
| Jul 15 2015 |
26337 |
576.43 |
| Jul 15 2015 |
37229 |
576.82 |
| Jul 08 2015 |
25101 |
577.08 |
| Jul 08 2015 |
26426 |
576.43 |
| Jul 08 2015 |
37365 |
576.82 |
| Jul 01 2015 |
25234 |
577.08 |
| Jul 01 2015 |
26590 |
576.43 |
| Jul 01 2015 |
37531 |
576.82 |
| Jun 24 2015 |
25333 |
577.08 |
| Jun 24 2015 |
26604 |
576.43 |
| Jun 24 2015 |
37645 |
576.82 |
| Jun 17 2015 |
25403 |
577.08 |
| Jun 17 2015 |
26390 |
576.43 |
| Jun 17 2015 |
37569 |
576.82 |
| Jun 10 2015 |
26708 |
576.43 |
| Jun 10 2015 |
25421 |
577.08 |
| Jun 10 2015 |
37774 |
576.82 |
| Jun 03 2015 |
25469 |
577.08 |
| Jun 03 2015 |
26882 |
576.43 |
| Jun 03 2015 |
38046 |
576.82 |
| May 27 2015 |
25957 |
592.52 |
| May 27 2015 |
26615 |
576.43 |
| May 27 2015 |
38141 |
584.48 |
| May 20 2015 |
26737 |
576.43 |
| May 20 2015 |
26088 |
593.23 |
| May 20 2015 |
38089 |
582.03 |
| May 13 2015 |
25995 |
593.23 |
| May 13 2015 |
27104 |
576.43 |
| May 13 2015 |
38276 |
582.03 |
| May 06 2015 |
26881 |
576.43 |
| May 06 2015 |
25491 |
593.23 |
| May 06 2015 |
37819 |
582.03 |
| Apr 29 2015 |
25589 |
593.23 |
| Apr 29 2015 |
27236 |
576.43 |
| Apr 29 2015 |
38020 |
582.03 |
| Apr 22 2015 |
27359 |
576.43 |
| Apr 22 2015 |
25772 |
593.23 |
| Apr 22 2015 |
38263 |
582.03 |
| Apr 15 2015 |
25537 |
593.23 |
| Apr 15 2015 |
26682 |
576.43 |
| Apr 15 2015 |
37621 |
582.03 |
| Apr 08 2015 |
26858 |
576.43 |
| Apr 08 2015 |
25881 |
593.23 |
| Apr 08 2015 |
37805 |
582.03 |
| Apr 01 2015 |
26188 |
593.23 |
| Apr 01 2015 |
27041 |
576.43 |
| Apr 01 2015 |
38594 |
582.03 |
| Mar 25 2015 |
25901 |
593.23 |
| Mar 25 2015 |
26303 |
576.43 |
| Mar 25 2015 |
37559 |
582.03 |
| Mar 18 2015 |
24255 |
561.7 |
| Mar 18 2015 |
34635 |
561.7 |
| Mar 11 2015 |
24832 |
561.7 |
| Mar 11 2015 |
35522 |
561.7 |
| Mar 04 2015 |
25303 |
561.7 |
| Mar 04 2015 |
35967 |
561.7 |
| Feb 25 2015 |
25317 |
561.7 |
| Feb 25 2015 |
35950 |
561.7 |
| Aug 21 2013 |
16284 |
435.91 |
| Aug 21 2013 |
12741 |
415.63 |
| Aug 21 2013 |
20327 |
425.77 |
| Aug 14 2013 |
16364 |
435.91 |
| Aug 14 2013 |
12786 |
415.63 |
| Aug 14 2013 |
20085 |
425.77 |
| Aug 07 2013 |
16562 |
435.91 |
| Aug 07 2013 |
12792 |
415.63 |
| Aug 07 2013 |
20292 |
425.77 |
| Jul 31 2013 |
16708 |
435.91 |
| Jul 31 2013 |
13006 |
415.63 |
| Jul 31 2013 |
20514 |
425.77 |
| Jul 24 2013 |
16859 |
435.91 |
| Jul 24 2013 |
12913 |
415.63 |
| Jul 24 2013 |
20627 |
425.77 |
| Jul 17 2013 |
16925 |
435.91 |
| Jul 17 2013 |
12948 |
415.63 |
| Jul 17 2013 |
20698 |
425.77 |
| Jul 10 2013 |
13039 |
415.63 |
| Jul 10 2013 |
17093 |
435.91 |
| Jul 10 2013 |
20912 |
425.77 |
| Jul 03 2013 |
17225 |
435.91 |
| Jul 03 2013 |
13044 |
415.63 |
| Jul 03 2013 |
20878 |
425.77 |
| Jun 26 2013 |
17497 |
435.91 |
| Jun 26 2013 |
13019 |
415.63 |
| Jun 26 2013 |
21073 |
425.77 |
| Jun 19 2013 |
13175 |
415.63 |
| Jun 19 2013 |
17701 |
435.91 |
| Jun 19 2013 |
21058 |
425.77 |
| Jun 12 2013 |
13265 |
415.63 |
| Jun 12 2013 |
17751 |
435.91 |
| Jun 12 2013 |
21310 |
425.77 |
| Jun 05 2013 |
17518 |
435.91 |
| Jun 05 2013 |
13204 |
415.63 |
| Jun 05 2013 |
21109 |
425.77 |
| May 29 2013 |
13114 |
415.63 |
| May 29 2013 |
17530 |
435.91 |
| May 29 2013 |
21105 |
425.77 |
| May 22 2013 |
13362 |
415.63 |
| May 22 2013 |
19681 |
451.79 |
| May 22 2013 |
23651 |
439.73 |
| May 15 2013 |
19762 |
451.79 |
| May 15 2013 |
13348 |
415.63 |
| May 15 2013 |
23622 |
439.73 |
| May 08 2013 |
19669 |
451.79 |
| May 08 2013 |
13353 |
415.63 |
| May 08 2013 |
23565 |
439.73 |
| May 01 2013 |
13606 |
415.63 |
| May 01 2013 |
19788 |
451.79 |
| May 01 2013 |
23768 |
439.73 |
| Apr 24 2013 |
19769 |
451.79 |
| Apr 24 2013 |
13276 |
415.63 |
| Apr 24 2013 |
23646 |
439.73 |
| Apr 17 2013 |
21207 |
465.14 |
| Apr 17 2013 |
13312 |
415.63 |
| Apr 17 2013 |
25734 |
452.76 |
| Apr 10 2013 |
20836 |
465.14 |
| Apr 10 2013 |
13234 |
415.63 |
| Apr 10 2013 |
25563 |
452.76 |
| Apr 03 2013 |
13226 |
415.63 |
| Apr 03 2013 |
20654 |
465.14 |
| Apr 03 2013 |
25493 |
452.76 |
| Mar 27 2013 |
20679 |
465.14 |
| Mar 27 2013 |
17171 |
449.22 |
| Mar 27 2013 |
26532 |
458.77 |
| Mar 20 2013 |
20344 |
465.14 |
| Mar 20 2013 |
17068 |
449.22 |
| Mar 20 2013 |
26458 |
458.77 |
| Mar 13 2013 |
10130 |
415.63 |
| Mar 13 2013 |
26378 |
458.77 |
| Oct 19 2012 |
18253 |
465.14 |
| Oct 19 2012 |
15918 |
449.22 |
| Oct 19 2012 |
25432 |
458.77 |
| Sep 23 2012 |
15714 |
449.22 |
| Sep 23 2012 |
18099 |
465.14 |
| Sep 23 2012 |
25181 |
458.77 |
| Aug 31 2012 |
18677 |
479.76 |
| Aug 31 2012 |
17754 |
482.82 |
| Aug 31 2012 |
27543 |
480.78 |
| Aug 24 2012 |
17522 |
482.82 |
| Aug 24 2012 |
18381 |
479.76 |
| Aug 24 2012 |
27252 |
480.78 |
| Aug 10 2012 |
17667 |
479.76 |
| Aug 10 2012 |
16912 |
482.82 |
| Aug 10 2012 |
26483 |
480.78 |
| Aug 03 2012 |
16537 |
482.82 |
| Aug 03 2012 |
17341 |
479.76 |
| Aug 03 2012 |
26100 |
480.78 |
| Jul 27 2012 |
16322 |
482.82 |
| Jul 27 2012 |
16740 |
479.76 |
| Jul 27 2012 |
25559 |
480.78 |
| Jul 06 2012 |
15875 |
479.76 |
| Jul 06 2012 |
15585 |
482.82 |
| Jul 06 2012 |
24794 |
480.78 |
| Jun 22 2012 |
14448 |
479.76 |
| Jun 22 2012 |
15298 |
482.82 |
| Jun 22 2012 |
23822 |
480.78 |
| Jun 15 2012 |
14350 |
479.76 |
| Jun 15 2012 |
15117 |
482.82 |
| Jun 15 2012 |
24165 |
480.78 |
| Jun 08 2012 |
14300 |
479.76 |
| Jun 08 2012 |
14845 |
482.82 |
| Jun 08 2012 |
23963 |
480.78 |
| Jun 01 2012 |
13624 |
479.76 |
| Jun 01 2012 |
14807 |
482.82 |
| Jun 01 2012 |
23655 |
480.78 |
| May 25 2012 |
11647 |
491.86 |
| May 25 2012 |
13853 |
482.82 |
| May 25 2012 |
22646 |
487.34 |
| May 18 2012 |
11766 |
491.86 |
| May 18 2012 |
13925 |
482.82 |
| May 18 2012 |
22864 |
487.34 |
| May 11 2012 |
13512 |
482.82 |
| May 11 2012 |
22361 |
482.82 |
| May 04 2012 |
12515 |
482.82 |
| May 04 2012 |
21765 |
482.82 |
| Apr 27 2012 |
11085 |
482.82 |
| Apr 27 2012 |
21034 |
482.82 |
| Apr 13 2012 |
8629 |
482.82 |
| Apr 13 2012 |
19408 |
482.82 |
