| May 27 2021 |
7620 |
542.6 |
| May 27 2021 |
9949 |
542.6 |
| May 07 2021 |
22688 |
542.6 |
| May 29 2020 |
12895 |
542.6 |
| May 29 2020 |
17627 |
542.6 |
| May 22 2020 |
13410 |
542.6 |
| May 22 2020 |
18149 |
542.6 |
| May 15 2020 |
13713 |
542.6 |
| May 15 2020 |
18724 |
542.6 |
| May 08 2020 |
14038 |
542.6 |
| May 08 2020 |
19189 |
542.6 |
| May 01 2020 |
14735 |
542.6 |
| May 01 2020 |
20012 |
542.6 |
| Apr 24 2020 |
15275 |
542.6 |
| Apr 24 2020 |
21438 |
542.6 |
| Apr 17 2020 |
15388 |
542.6 |
| Apr 17 2020 |
21870 |
542.6 |
| Apr 10 2020 |
15740 |
542.6 |
| Apr 10 2020 |
22356 |
542.6 |
| Apr 03 2020 |
16103 |
542.6 |
| Apr 03 2020 |
22916 |
542.6 |
| Mar 27 2020 |
16492 |
542.6 |
| Mar 27 2020 |
23505 |
542.6 |
| Mar 20 2020 |
16742 |
542.6 |
| Mar 20 2020 |
23819 |
542.6 |
| Mar 13 2020 |
16877 |
542.6 |
| Mar 13 2020 |
24138 |
542.6 |
| Mar 06 2020 |
17001 |
542.6 |
| Mar 06 2020 |
24367 |
542.6 |
| Feb 28 2020 |
16990 |
542.6 |
| Feb 28 2020 |
24351 |
542.6 |
| Feb 21 2020 |
16819 |
542.6 |
| Feb 21 2020 |
24142 |
542.6 |
| Feb 14 2020 |
16871 |
542.6 |
| Feb 14 2020 |
24205 |
542.6 |
| Feb 07 2020 |
16771 |
542.6 |
| Feb 07 2020 |
24041 |
542.6 |
| Jan 31 2020 |
16807 |
542.6 |
| Jan 31 2020 |
24103 |
542.6 |
| Jan 24 2020 |
16859 |
542.6 |
| Jan 24 2020 |
24145 |
542.6 |
| Jan 17 2020 |
16693 |
542.6 |
| Jan 17 2020 |
24011 |
542.6 |
| Jan 10 2020 |
16690 |
542.6 |
| Jan 10 2020 |
24010 |
542.6 |
| Jan 03 2020 |
16698 |
542.6 |
| Jan 03 2020 |
24019 |
542.6 |
| Dec 27 2019 |
16687 |
542.6 |
| Dec 27 2019 |
24012 |
542.6 |
| Dec 20 2019 |
16687 |
542.6 |
| Dec 20 2019 |
24012 |
542.6 |
| Dec 13 2019 |
16688 |
542.6 |
| Dec 13 2019 |
24013 |
542.6 |
| Dec 06 2019 |
16673 |
542.6 |
| Dec 06 2019 |
23996 |
542.6 |
| Nov 29 2019 |
16624 |
542.6 |
| Nov 29 2019 |
23972 |
542.6 |
| Nov 22 2019 |
16624 |
542.6 |
| Nov 22 2019 |
23972 |
542.6 |
| Nov 15 2019 |
16625 |
542.6 |
| Nov 15 2019 |
23977 |
542.6 |
| Nov 08 2019 |
16639 |
542.6 |
| Nov 08 2019 |
23893 |
542.6 |
| Nov 01 2019 |
16615 |
542.6 |
| Nov 01 2019 |
23551 |
542.6 |
| Oct 25 2019 |
16634 |
542.6 |
| Oct 25 2019 |
23570 |
542.6 |
| Oct 18 2019 |
16634 |
542.6 |
| Oct 18 2019 |
23626 |
542.6 |
| Oct 11 2019 |
16635 |
542.6 |
| Oct 11 2019 |
23576 |
542.6 |
| Oct 04 2019 |
16664 |
542.6 |
| Oct 04 2019 |
23537 |
542.6 |
| Sep 27 2019 |
16670 |
542.6 |
| Sep 27 2019 |
23668 |
542.6 |
| Sep 20 2019 |
16686 |
542.6 |
| Sep 20 2019 |
23636 |
542.6 |
| Sep 13 2019 |
16680 |
542.6 |
| Sep 13 2019 |
23693 |
542.6 |
| Sep 06 2019 |
16692 |
542.6 |
| Sep 06 2019 |
24134 |
542.6 |
| Aug 30 2019 |
16878 |
542.6 |
| Aug 30 2019 |
24306 |
542.6 |
| Aug 23 2019 |
16995 |
542.6 |
| Aug 23 2019 |
24585 |
542.6 |
| Aug 16 2019 |
16977 |
542.6 |
| Aug 16 2019 |
24506 |
542.6 |
| Aug 09 2019 |
17061 |
542.6 |
| Aug 09 2019 |
24622 |
542.6 |
| Aug 02 2019 |
17206 |
542.6 |
| Aug 02 2019 |
24804 |
542.6 |
| Jul 26 2019 |
17295 |
542.6 |
| Jul 26 2019 |
24920 |
542.6 |
| Jul 19 2019 |
16582 |
530.58 |
| Jul 19 2019 |
23994 |
530.58 |
| Jul 12 2019 |
16745 |
530.58 |
| Jul 12 2019 |
24063 |
530.58 |
| Jul 05 2019 |
17189 |
530.58 |
| Jul 05 2019 |
24506 |
530.58 |
| Jun 28 2019 |
17385 |
530.58 |
| Jun 28 2019 |
24705 |
530.58 |
| Jun 21 2019 |
17353 |
530.58 |
| Jun 21 2019 |
24541 |
530.58 |
| Jun 14 2019 |
17534 |
530.58 |
| Jun 14 2019 |
24643 |
530.58 |
| Jun 07 2019 |
16691 |
516.47 |
| Jun 07 2019 |
23349 |
516.47 |
| May 31 2019 |
16077 |
509.94 |
| May 31 2019 |
22512 |
509.94 |
| May 24 2019 |
16047 |
509.94 |
| May 24 2019 |
22542 |
509.94 |
| May 17 2019 |
16094 |
509.94 |
| May 17 2019 |
22498 |
509.94 |
| May 10 2019 |
16071 |
509.94 |
| May 10 2019 |
22481 |
509.94 |
| May 03 2019 |
16096 |
509.94 |
| May 03 2019 |
22539 |
509.94 |
| Apr 26 2019 |
16069 |
509.94 |
| Apr 26 2019 |
21971 |
509.94 |
| Apr 19 2019 |
16245 |
509.94 |
| Apr 19 2019 |
21941 |
509.94 |
| Apr 18 2019 |
16265 |
509.94 |
| Apr 12 2019 |
16414 |
509.94 |
| Apr 12 2019 |
22042 |
509.94 |
| Apr 05 2019 |
16077 |
509.94 |
| Apr 05 2019 |
21491 |
509.94 |
| Mar 29 2019 |
15862 |
509.94 |
| Mar 29 2019 |
21290 |
509.94 |
| Mar 22 2019 |
15609 |
509.94 |
| Mar 22 2019 |
20996 |
509.94 |
| Mar 15 2019 |
15531 |
509.94 |
| Mar 15 2019 |
20931 |
509.94 |
| Mar 08 2019 |
15433 |
509.94 |
| Mar 08 2019 |
20674 |
509.94 |
| Mar 01 2019 |
15450 |
509.94 |
| Mar 01 2019 |
20757 |
509.94 |
| Feb 22 2019 |
15473 |
509.94 |
| Feb 22 2019 |
20837 |
509.94 |
| Feb 15 2019 |
15395 |
509.94 |
| Feb 15 2019 |
20609 |
509.94 |
| Feb 08 2019 |
15202 |
509.94 |
| Feb 08 2019 |
20392 |
509.94 |
| Feb 01 2019 |
13164 |
484.78 |
| Feb 01 2019 |
17678 |
484.78 |
| Jan 25 2019 |
13180 |
484.78 |
| Jan 25 2019 |
17709 |
484.78 |
| Jan 18 2019 |
13202 |
484.78 |
| Jan 18 2019 |
17756 |
484.78 |
| Jan 11 2019 |
13184 |
484.78 |
| Jan 11 2019 |
17743 |
484.78 |
| Jan 04 2019 |
13196 |
484.78 |
| Jan 04 2019 |
17749 |
484.78 |
| Dec 28 2018 |
13196 |
484.78 |
| Dec 28 2018 |
17749 |
484.78 |
| Dec 21 2018 |
13196 |
484.78 |
| Dec 21 2018 |
17749 |
484.78 |
| Dec 14 2018 |
13196 |
484.78 |
| Dec 14 2018 |
17749 |
484.78 |
| Dec 07 2018 |
13189 |
484.78 |
| Dec 07 2018 |
17743 |
484.78 |
| Nov 30 2018 |
13189 |
484.78 |
| Nov 30 2018 |
17743 |
484.78 |
| Nov 23 2018 |
13189 |
484.78 |
| Nov 23 2018 |
17743 |
484.78 |
| Nov 16 2018 |
13189 |
484.78 |
| Nov 16 2018 |
17743 |
484.78 |
| Nov 09 2018 |
13189 |
484.78 |
| Nov 09 2018 |
17744 |
484.78 |
| Nov 02 2018 |
13189 |
484.78 |
| Nov 02 2018 |
17709 |
484.78 |
| Oct 26 2018 |
13189 |
484.78 |
| Oct 26 2018 |
17705 |
484.78 |
| Oct 19 2018 |
13189 |
484.78 |
| Oct 19 2018 |
17723 |
484.78 |
| Oct 12 2018 |
13162 |
484.78 |
| Oct 12 2018 |
17656 |
484.78 |
| Oct 05 2018 |
13131 |
484.78 |
| Oct 05 2018 |
17777 |
484.78 |
| Sep 28 2018 |
13144 |
484.78 |
| Sep 28 2018 |
17352 |
484.78 |
| Sep 21 2018 |
13115 |
484.78 |
| Sep 21 2018 |
17334 |
484.78 |
| Sep 14 2018 |
13179 |
484.78 |
| Sep 14 2018 |
17391 |
484.78 |
| Sep 07 2018 |
13299 |
484.78 |
| Sep 07 2018 |
17733 |
484.78 |
| Aug 31 2018 |
13390 |
484.78 |
| Aug 31 2018 |
17819 |
484.78 |
| Aug 24 2018 |
13270 |
484.78 |
| Aug 24 2018 |
17781 |
484.78 |
| Aug 17 2018 |
13500 |
484.78 |
| Aug 17 2018 |
17991 |
484.78 |
| Aug 10 2018 |
13494 |
484.78 |
| Aug 10 2018 |
18110 |
484.78 |
| Aug 03 2018 |
13631 |
484.78 |
| Aug 03 2018 |
18275 |
484.78 |
| Jul 27 2018 |
13650 |
484.78 |
| Jul 27 2018 |
18309 |
484.78 |
| Jul 20 2018 |
11339 |
458.26 |
| Jul 20 2018 |
15339 |
458.26 |
| Jul 13 2018 |
11172 |
458.26 |
| Jul 13 2018 |
15184 |
458.26 |
| Jul 06 2018 |
11123 |
458.26 |
| Jul 06 2018 |
14949 |
458.26 |
| Jun 29 2018 |
9583 |
442.47 |
| Jun 29 2018 |
12914 |
442.47 |
| Jun 22 2018 |
9838 |
442.47 |
| Jun 22 2018 |
13170 |
442.47 |
| Jun 15 2018 |
9775 |
442.47 |
| Jun 15 2018 |
13158 |
442.47 |
| Jun 08 2018 |
6509 |
406.11 |
| Jun 08 2018 |
8681 |
406.11 |
| Jun 01 2018 |
6560 |
406.11 |
| Jun 01 2018 |
8959 |
406.11 |
| May 25 2018 |
9290 |
434.24 |
| May 25 2018 |
12722 |
434.24 |
| May 18 2018 |
9325 |
434.24 |
| May 18 2018 |
12780 |
434.24 |
| May 11 2018 |
9272 |
434.24 |
| May 11 2018 |
12877 |
434.24 |
| May 04 2018 |
9443 |
434.24 |
| May 04 2018 |
13030 |
434.24 |
| Apr 27 2018 |
9464 |
434.24 |
| Apr 27 2018 |
12965 |
434.24 |
| Apr 20 2018 |
5946 |
396.45 |
| Apr 20 2018 |
8123 |
396.45 |
| Apr 13 2018 |
5947 |
396.45 |
| Apr 13 2018 |
8125 |
396.45 |
| Apr 06 2018 |
5944 |
396.45 |
| Apr 06 2018 |
8185 |
396.45 |
| Mar 30 2018 |
5541 |
391.34 |
| Mar 30 2018 |
7678 |
391.34 |
| Mar 23 2018 |
5571 |
391.34 |
| Mar 23 2018 |
7760 |
391.34 |
| Mar 16 2018 |
5585 |
391.34 |
| Mar 16 2018 |
7749 |
391.34 |
| Mar 09 2018 |
5520 |
391.34 |
| Mar 09 2018 |
7753 |
391.34 |
| Mar 02 2018 |
5349 |
388.93 |
| Mar 02 2018 |
7650 |
388.93 |
| Feb 23 2018 |
5398 |
388.93 |
| Feb 23 2018 |
7703 |
388.93 |
| Feb 16 2018 |
5421 |
388.93 |
| Feb 16 2018 |
7735 |
388.93 |
| Feb 09 2018 |
5433 |
388.93 |
| Feb 09 2018 |
7719 |
388.93 |
| Feb 02 2018 |
5393 |
388.56 |
| Feb 02 2018 |
8397 |
394.79 |
| Jan 26 2018 |
5408 |
388.56 |
| Jan 26 2018 |
13596 |
470.18 |
| Jan 26 2018 |
8417 |
394.79 |
| Jan 19 2018 |
5408 |
388.56 |
| Jan 19 2018 |
13606 |
470.18 |
| Jan 19 2018 |
8418 |
394.79 |
| Jan 12 2018 |
5408 |
388.56 |
| Jan 12 2018 |
13630 |
470.18 |
| Jan 12 2018 |
8415 |
394.79 |
| Jan 05 2018 |
13630 |
470.18 |
| Jan 05 2018 |
5422 |
388.56 |
| Jan 05 2018 |
8425 |
394.79 |
| Dec 29 2017 |
5422 |
388.56 |
| Dec 29 2017 |
13629 |
470.18 |
| Dec 29 2017 |
8426 |
394.79 |
| Dec 22 2017 |
5423 |
388.56 |
| Dec 22 2017 |
13629 |
470.18 |
| Dec 22 2017 |
8427 |
394.79 |
| Dec 15 2017 |
13629 |
470.18 |
| Dec 15 2017 |
5420 |
388.56 |
| Dec 15 2017 |
8426 |
394.79 |
| Dec 08 2017 |
13629 |
470.18 |
| Dec 08 2017 |
5420 |
388.56 |
| Dec 08 2017 |
8426 |
394.79 |
| Dec 01 2017 |
5420 |
388.56 |
| Dec 01 2017 |
13629 |
470.18 |
| Dec 01 2017 |
8426 |
394.79 |
| Nov 24 2017 |
13629 |
470.18 |
| Nov 24 2017 |
5420 |
388.56 |
| Nov 24 2017 |
8426 |
394.79 |
| Nov 17 2017 |
13630 |
470.18 |
| Nov 17 2017 |
5420 |
388.56 |
| Nov 17 2017 |
8426 |
394.79 |
| Nov 10 2017 |
5420 |
388.56 |
| Nov 10 2017 |
13643 |
470.18 |
| Nov 10 2017 |
8432 |
394.79 |
| Nov 03 2017 |
5420 |
388.56 |
| Nov 03 2017 |
13643 |
470.18 |
| Nov 03 2017 |
8432 |
394.79 |
| Oct 27 2017 |
13665 |
470.18 |
| Oct 27 2017 |
5420 |
388.56 |
| Oct 27 2017 |
8474 |
394.79 |
| Oct 20 2017 |
5429 |
388.56 |
| Oct 20 2017 |
13582 |
470.18 |
| Oct 20 2017 |
8451 |
394.79 |
| Oct 13 2017 |
5428 |
388.56 |
| Oct 13 2017 |
13623 |
470.18 |
| Oct 13 2017 |
8467 |
394.79 |
| Oct 06 2017 |
5425 |
388.56 |
| Oct 06 2017 |
13624 |
470.18 |
| Oct 06 2017 |
8467 |
394.79 |
| Sep 29 2017 |
13623 |
470.18 |
| Sep 29 2017 |
5428 |
388.56 |
| Sep 29 2017 |
8401 |
394.79 |
| Sep 22 2017 |
5427 |
388.56 |
| Sep 22 2017 |
13813 |
470.18 |
| Sep 22 2017 |
8485 |
394.79 |
| Sep 15 2017 |
5483 |
388.56 |
| Sep 15 2017 |
13816 |
470.18 |
| Sep 15 2017 |
8557 |
394.79 |
| Sep 08 2017 |
13738 |
470.18 |
| Sep 08 2017 |
5507 |
388.56 |
| Sep 08 2017 |
8665 |
394.79 |
| Sep 01 2017 |
5572 |
388.56 |
| Sep 01 2017 |
13773 |
470.18 |
| Sep 01 2017 |
8659 |
394.79 |
| Aug 25 2017 |
5584 |
388.56 |
| Aug 25 2017 |
14111 |
470.18 |
| Aug 25 2017 |
9022 |
394.79 |
| Aug 18 2017 |
5631 |
388.56 |
| Aug 18 2017 |
14167 |
470.18 |
| Aug 18 2017 |
9099 |
394.79 |
| Aug 11 2017 |
5596 |
388.56 |
| Aug 11 2017 |
14220 |
470.18 |
| Aug 11 2017 |
9124 |
394.79 |
| Aug 04 2017 |
5680 |
388.56 |
| Aug 04 2017 |
14300 |
470.18 |
| Aug 04 2017 |
9210 |
394.79 |
| Jul 28 2017 |
5720 |
388.56 |
| Jul 28 2017 |
14397 |
470.18 |
| Jul 28 2017 |
9315 |
394.79 |
| Jul 21 2017 |
14458 |
470.18 |
| Jul 21 2017 |
5817 |
388.56 |
| Jul 21 2017 |
9474 |
394.79 |
| Jul 14 2017 |
5877 |
388.56 |
| Jul 14 2017 |
14558 |
470.18 |
| Jul 14 2017 |
9532 |
394.79 |
| Jul 07 2017 |
5927 |
388.56 |
| Jul 07 2017 |
14633 |
470.18 |
| Jul 07 2017 |
9575 |
394.79 |
| Jun 30 2017 |
14653 |
470.18 |
| Jun 30 2017 |
6312 |
392.25 |
| Jun 30 2017 |
9278 |
392.25 |
| Jun 23 2017 |
14827 |
470.18 |
| Jun 23 2017 |
7254 |
392.25 |
| Jun 23 2017 |
9370 |
392.25 |
| Jun 16 2017 |
7064 |
389.04 |
| Jun 16 2017 |
14877 |
470.18 |
| Jun 16 2017 |
9005 |
389.04 |
| Jun 09 2017 |
14761 |
470.18 |
| Jun 09 2017 |
7122 |
389.04 |
| Jun 09 2017 |
8877 |
389.04 |
| Jun 02 2017 |
15076 |
470.18 |
| Jun 02 2017 |
7141 |
389.04 |
| Jun 02 2017 |
9081 |
389.04 |
| May 26 2017 |
7200 |
389.04 |
| May 26 2017 |
15114 |
470.18 |
| May 26 2017 |
9097 |
389.04 |
| May 19 2017 |
7224 |
389.04 |
| May 19 2017 |
15515 |
470.18 |
| May 19 2017 |
9222 |
389.04 |
| May 12 2017 |
15580 |
470.18 |
| May 12 2017 |
7383 |
389.04 |
| May 12 2017 |
9308 |
389.04 |
| May 05 2017 |
7423 |
389.04 |
| May 05 2017 |
15585 |
470.18 |
| May 05 2017 |
9361 |
389.04 |
| Apr 28 2017 |
9124 |
408.08 |
| Apr 28 2017 |
15473 |
470.18 |
| Apr 28 2017 |
11683 |
408.08 |
| Apr 21 2017 |
9314 |
408.08 |
| Apr 21 2017 |
15700 |
470.18 |
| Apr 21 2017 |
11835 |
408.08 |
| Apr 14 2017 |
12237 |
438 |
| Apr 14 2017 |
9367 |
408.08 |
| Apr 14 2017 |
11880 |
408.08 |
| Apr 07 2017 |
9430 |
408.08 |
| Apr 07 2017 |
12111 |
438 |
| Apr 07 2017 |
11683 |
408.08 |
| Mar 31 2017 |
9267 |
403.88 |
| Mar 31 2017 |
12139 |
438 |
| Mar 31 2017 |
11294 |
403.88 |
| Mar 24 2017 |
11914 |
438 |
| Mar 24 2017 |
9179 |
403.88 |
| Mar 24 2017 |
11191 |
403.88 |
| Mar 17 2017 |
9253 |
403.88 |
| Mar 17 2017 |
12083 |
438 |
| Mar 17 2017 |
11275 |
403.88 |
| Mar 10 2017 |
9379 |
403.88 |
| Mar 10 2017 |
12121 |
438 |
| Mar 10 2017 |
11373 |
403.88 |
| Mar 03 2017 |
9313 |
403.7 |
| Mar 03 2017 |
12049 |
438 |
| Mar 03 2017 |
12775 |
414.73 |
| Feb 24 2017 |
9276 |
403.7 |
| Feb 24 2017 |
12162 |
438 |
| Feb 24 2017 |
12815 |
414.73 |
| Feb 17 2017 |
11827 |
429.75 |
| Feb 17 2017 |
12175 |
438 |
| Feb 17 2017 |
14889 |
429.75 |
| Feb 10 2017 |
11871 |
429.75 |
| Feb 10 2017 |
12313 |
438 |
| Feb 10 2017 |
14981 |
429.75 |
| Feb 03 2017 |
12280 |
438 |
| Feb 03 2017 |
13350 |
443.89 |
| Feb 03 2017 |
15325 |
432.41 |
| Jan 27 2017 |
13370 |
443.89 |
| Jan 27 2017 |
8806 |
405.82 |
| Jan 27 2017 |
15331 |
432.41 |
| Jan 20 2017 |
14521 |
455.58 |
| Jan 20 2017 |
8782 |
405.82 |
| Jan 20 2017 |
17105 |
445.63 |
| Jan 13 2017 |
8789 |
405.82 |
| Jan 13 2017 |
14526 |
455.58 |
| Jan 13 2017 |
17084 |
445.63 |
| Jan 06 2017 |
8789 |
405.82 |
| Jan 06 2017 |
14526 |
455.58 |
| Jan 06 2017 |
17086 |
445.63 |
| Dec 30 2016 |
14531 |
455.58 |
| Dec 30 2016 |
8789 |
405.82 |
| Dec 30 2016 |
17091 |
445.63 |
| Dec 23 2016 |
8789 |
405.82 |
| Dec 23 2016 |
14531 |
455.58 |
| Dec 23 2016 |
17091 |
445.63 |
| Dec 16 2016 |
8789 |
405.82 |
| Dec 16 2016 |
14526 |
455.58 |
| Dec 16 2016 |
17089 |
445.63 |
| Dec 09 2016 |
14530 |
455.58 |
| Dec 09 2016 |
8789 |
405.82 |
| Dec 09 2016 |
17090 |
445.63 |
| Dec 02 2016 |
14530 |
455.58 |
| Dec 02 2016 |
8789 |
405.82 |
| Dec 02 2016 |
17091 |
445.63 |
| Nov 25 2016 |
8789 |
405.82 |
| Nov 25 2016 |
14527 |
455.58 |
| Nov 25 2016 |
17088 |
445.63 |
| Nov 18 2016 |
14527 |
455.58 |
| Nov 18 2016 |
8789 |
405.82 |
| Nov 18 2016 |
17088 |
445.63 |
| Nov 11 2016 |
14527 |
455.58 |
| Nov 11 2016 |
8780 |
405.82 |
| Nov 11 2016 |
17080 |
445.63 |
| Nov 04 2016 |
14527 |
455.58 |
| Nov 04 2016 |
8780 |
405.82 |
| Nov 04 2016 |
17080 |
445.63 |
| Oct 28 2016 |
8795 |
405.82 |
| Oct 28 2016 |
14528 |
455.58 |
| Oct 28 2016 |
17097 |
445.63 |
| Oct 21 2016 |
14533 |
455.58 |
| Oct 21 2016 |
8803 |
405.82 |
| Oct 21 2016 |
17111 |
445.63 |
| Oct 14 2016 |
14497 |
455.58 |
| Oct 14 2016 |
8810 |
405.82 |
| Oct 14 2016 |
17094 |
445.63 |
| Oct 07 2016 |
8811 |
405.82 |
| Oct 07 2016 |
14513 |
455.58 |
| Oct 07 2016 |
17098 |
445.63 |
| Sep 30 2016 |
14551 |
455.58 |
| Sep 30 2016 |
8821 |
405.82 |
| Sep 30 2016 |
17118 |
445.63 |
| Sep 23 2016 |
14555 |
455.58 |
| Sep 23 2016 |
8736 |
405.82 |
| Sep 23 2016 |
16994 |
445.63 |
| Sep 16 2016 |
14640 |
455.58 |
| Sep 16 2016 |
8708 |
405.82 |
| Sep 16 2016 |
17022 |
445.63 |
| Sep 09 2016 |
14724 |
455.58 |
| Sep 09 2016 |
8819 |
405.82 |
| Sep 09 2016 |
17107 |
445.63 |
| Sep 02 2016 |
14878 |
455.58 |
| Sep 02 2016 |
8851 |
405.82 |
| Sep 02 2016 |
17250 |
445.63 |
| Aug 26 2016 |
14937 |
455.58 |
| Aug 26 2016 |
8552 |
405.82 |
| Aug 26 2016 |
17026 |
445.63 |
| Aug 19 2016 |
8569 |
405.82 |
| Aug 19 2016 |
14968 |
455.58 |
| Aug 19 2016 |
17055 |
445.63 |
| Aug 12 2016 |
15158 |
455.58 |
| Aug 12 2016 |
8534 |
405.82 |
| Aug 12 2016 |
18584 |
445.63 |
| Aug 05 2016 |
16969 |
473.71 |
| Aug 05 2016 |
8590 |
405.82 |
| Aug 05 2016 |
20330 |
456.74 |
| Jul 29 2016 |
8474 |
405.82 |
| Jul 29 2016 |
17014 |
473.71 |
| Jul 29 2016 |
20520 |
456.74 |
| Jul 22 2016 |
8597 |
405.82 |
| Jul 22 2016 |
17231 |
473.71 |
| Jul 22 2016 |
20748 |
456.74 |
| Jun 22 2016 |
15768 |
470.44 |
| Jun 22 2016 |
18105 |
479.69 |
| Jun 22 2016 |
23009 |
464.91 |
| Jun 15 2016 |
15976 |
470.44 |
| Jun 15 2016 |
18157 |
479.69 |
| Jun 15 2016 |
23233 |
464.91 |
| Jun 08 2016 |
18284 |
479.69 |
| Jun 08 2016 |
16032 |
470.44 |
| Jun 08 2016 |
23315 |
464.91 |
| Jun 01 2016 |
18368 |
479.69 |
| Jun 01 2016 |
16122 |
470.44 |
| Jun 01 2016 |
23610 |
464.91 |
| May 25 2016 |
19033 |
488.56 |
| May 25 2016 |
16069 |
470.44 |
| May 25 2016 |
25794 |
481.31 |
| May 18 2016 |
19217 |
488.56 |
| May 18 2016 |
16172 |
470.44 |
| May 18 2016 |
26035 |
481.31 |
| May 11 2016 |
16237 |
470.44 |
| May 11 2016 |
19164 |
488.56 |
| May 11 2016 |
26080 |
481.31 |
| May 04 2016 |
19043 |
488.56 |
| May 04 2016 |
16152 |
470.44 |
| May 04 2016 |
25972 |
481.31 |
| Apr 27 2016 |
18656 |
480.4 |
| Apr 27 2016 |
22238 |
535.06 |
| Apr 27 2016 |
28648 |
498.62 |
| Apr 20 2016 |
22063 |
535.06 |
| Apr 20 2016 |
18676 |
480.4 |
| Apr 20 2016 |
28583 |
498.62 |
| Apr 13 2016 |
20035 |
497.61 |
| Apr 13 2016 |
22565 |
535.06 |
| Apr 13 2016 |
30859 |
516.34 |
| Apr 06 2016 |
23135 |
535.06 |
| Apr 06 2016 |
20139 |
497.61 |
| Apr 06 2016 |
31219 |
516.34 |
| Mar 30 2016 |
22929 |
535.06 |
| Mar 30 2016 |
20024 |
497.61 |
| Mar 30 2016 |
31018 |
516.34 |
| Mar 23 2016 |
20002 |
497.61 |
| Mar 23 2016 |
23270 |
535.06 |
| Mar 23 2016 |
31111 |
516.34 |
| Mar 16 2016 |
19942 |
497.61 |
| Mar 16 2016 |
23477 |
535.06 |
| Mar 16 2016 |
31151 |
516.34 |
| Mar 09 2016 |
19819 |
497.61 |
| Mar 09 2016 |
23625 |
535.06 |
| Mar 09 2016 |
31211 |
516.34 |
| Mar 02 2016 |
23207 |
535.06 |
| Mar 02 2016 |
19771 |
497.61 |
| Mar 02 2016 |
30851 |
516.34 |
| Feb 24 2016 |
19669 |
497.61 |
| Feb 24 2016 |
23133 |
535.06 |
| Feb 24 2016 |
30683 |
516.34 |
| Feb 17 2016 |
19768 |
497.61 |
| Feb 17 2016 |
23412 |
535.06 |
| Feb 17 2016 |
30978 |
516.34 |
| Feb 10 2016 |
23234 |
535.06 |
| Feb 10 2016 |
19713 |
497.61 |
| Feb 10 2016 |
30872 |
516.34 |
| Feb 03 2016 |
19697 |
497.61 |
| Feb 03 2016 |
23198 |
535.06 |
| Feb 03 2016 |
30838 |
516.34 |
| Jan 27 2016 |
19614 |
497.61 |
| Jan 27 2016 |
23242 |
535.06 |
| Jan 27 2016 |
30790 |
516.34 |
| Jan 20 2016 |
19655 |
497.61 |
| Jan 20 2016 |
23234 |
535.06 |
| Jan 20 2016 |
30784 |
516.34 |
| Jan 13 2016 |
23264 |
535.06 |
| Jan 13 2016 |
19707 |
497.61 |
| Jan 13 2016 |
30833 |
516.34 |
| Jan 06 2016 |
19721 |
497.61 |
| Jan 06 2016 |
23264 |
535.06 |
| Jan 06 2016 |
30852 |
516.34 |
| Dec 30 2015 |
19706 |
497.61 |
| Dec 30 2015 |
23264 |
535.06 |
| Dec 30 2015 |
30842 |
516.34 |
| Dec 23 2015 |
19705 |
497.61 |
| Dec 23 2015 |
23259 |
535.06 |
| Dec 23 2015 |
30842 |
516.34 |
| Dec 16 2015 |
19705 |
497.61 |
| Dec 16 2015 |
23260 |
535.06 |
| Dec 16 2015 |
30842 |
516.34 |
| Dec 09 2015 |
19715 |
497.61 |
| Dec 09 2015 |
23261 |
535.06 |
| Dec 09 2015 |
30847 |
516.34 |
| Dec 02 2015 |
19717 |
497.61 |
| Dec 02 2015 |
23262 |
535.06 |
| Dec 02 2015 |
30849 |
516.34 |
| Nov 25 2015 |
23262 |
535.06 |
| Nov 25 2015 |
19717 |
497.61 |
| Nov 25 2015 |
30851 |
516.34 |
| Nov 18 2015 |
19717 |
497.61 |
| Nov 18 2015 |
23261 |
535.06 |
| Nov 18 2015 |
30850 |
516.34 |
| Nov 11 2015 |
19717 |
497.61 |
| Nov 11 2015 |
23231 |
535.06 |
| Nov 11 2015 |
30832 |
516.34 |
| Nov 04 2015 |
23231 |
535.06 |
| Nov 04 2015 |
19717 |
497.61 |
| Nov 04 2015 |
30832 |
516.34 |
| Oct 28 2015 |
19682 |
497.61 |
| Oct 28 2015 |
23233 |
535.06 |
| Oct 28 2015 |
30785 |
516.34 |
| Oct 21 2015 |
23146 |
535.06 |
| Oct 21 2015 |
19703 |
497.61 |
| Oct 21 2015 |
30751 |
516.34 |
| Oct 14 2015 |
23132 |
535.06 |
| Oct 14 2015 |
19687 |
497.61 |
| Oct 14 2015 |
30709 |
516.34 |
| Oct 07 2015 |
19630 |
497.61 |
| Oct 07 2015 |
23185 |
535.06 |
| Oct 07 2015 |
30703 |
516.34 |
| Sep 30 2015 |
19626 |
497.61 |
| Sep 30 2015 |
23204 |
535.06 |
| Sep 30 2015 |
30723 |
516.34 |
| Sep 23 2015 |
19598 |
497.61 |
| Sep 23 2015 |
23313 |
535.06 |
| Sep 23 2015 |
30748 |
516.34 |
| Sep 16 2015 |
23074 |
535.06 |
| Sep 16 2015 |
19574 |
497.61 |
| Sep 16 2015 |
30602 |
516.34 |
| Sep 09 2015 |
19533 |
497.61 |
| Sep 09 2015 |
23021 |
535.06 |
| Sep 09 2015 |
30517 |
516.34 |
| Sep 02 2015 |
19349 |
497.61 |
| Sep 02 2015 |
23133 |
535.06 |
| Sep 02 2015 |
30459 |
516.34 |
| Aug 26 2015 |
23330 |
535.06 |
| Aug 26 2015 |
19597 |
497.61 |
| Aug 26 2015 |
30656 |
516.34 |
| Aug 19 2015 |
19670 |
497.61 |
| Aug 19 2015 |
23573 |
535.06 |
| Aug 19 2015 |
30952 |
516.34 |
| Aug 12 2015 |
19784 |
497.61 |
| Aug 12 2015 |
23548 |
535.06 |
| Aug 12 2015 |
31109 |
516.34 |
| Aug 05 2015 |
19711 |
497.61 |
| Aug 05 2015 |
23623 |
535.06 |
| Aug 05 2015 |
31063 |
516.34 |
| Jul 29 2015 |
23581 |
535.06 |
| Jul 29 2015 |
19928 |
497.61 |
| Jul 29 2015 |
31277 |
516.34 |
| Mar 20 2013 |
16992 |
433.6 |
| Mar 20 2013 |
22574 |
433.6 |
| Mar 13 2013 |
22522 |
433.6 |
| Oct 19 2012 |
15250 |
433.6 |
| Oct 19 2012 |
21428 |
433.6 |
| Sep 23 2012 |
15152 |
433.6 |
| Sep 23 2012 |
21254 |
433.6 |
| Aug 31 2012 |
14787 |
433.6 |
| Aug 31 2012 |
20793 |
433.6 |
| Aug 24 2012 |
14605 |
433.6 |
| Aug 24 2012 |
20633 |
433.6 |
| Aug 10 2012 |
14104 |
433.6 |
| Aug 10 2012 |
20139 |
433.6 |
| Aug 03 2012 |
13868 |
433.6 |
| Aug 03 2012 |
19882 |
433.6 |
| Jul 27 2012 |
13446 |
433.6 |
| Jul 27 2012 |
19512 |
433.6 |
| Jul 06 2012 |
12806 |
433.6 |
| Jul 06 2012 |
19002 |
433.6 |
| Jun 22 2012 |
11614 |
433.6 |
| Jun 22 2012 |
18212 |
433.6 |
| Jun 15 2012 |
11587 |
433.6 |
| Jun 15 2012 |
18617 |
433.6 |
| Jun 08 2012 |
11556 |
433.6 |
| Jun 08 2012 |
18458 |
433.6 |
| Jun 01 2012 |
11023 |
433.6 |
| Jun 01 2012 |
18233 |
433.6 |
| May 25 2012 |
9150 |
433.6 |
| May 25 2012 |
17035 |
433.6 |
| May 18 2012 |
9281 |
433.6 |
| May 18 2012 |
17240 |
433.6 |
| May 11 2012 |
9167 |
433.6 |
| May 11 2012 |
17175 |
433.6 |
| May 04 2012 |
8797 |
433.6 |
| May 04 2012 |
16780 |
433.6 |
| Apr 27 2012 |
8555 |
433.6 |
| Apr 27 2012 |
16298 |
433.6 |
| Apr 13 2012 |
7585 |
433.6 |
| Apr 13 2012 |
15131 |
433.6 |
