| Sep 16 2016 |
12189 |
431.98 |
| Sep 16 2016 |
15179 |
431.98 |
| Sep 09 2016 |
12271 |
431.98 |
| Sep 09 2016 |
15261 |
431.98 |
| Sep 02 2016 |
12433 |
431.98 |
| Sep 02 2016 |
15417 |
431.98 |
| Aug 26 2016 |
12484 |
431.98 |
| Aug 26 2016 |
15182 |
431.98 |
| Aug 19 2016 |
12522 |
431.98 |
| Aug 19 2016 |
15214 |
431.98 |
| Aug 12 2016 |
12676 |
431.98 |
| Aug 12 2016 |
16638 |
431.98 |
| Aug 05 2016 |
12666 |
431.98 |
| Aug 05 2016 |
16756 |
431.98 |
| Jul 29 2016 |
12679 |
431.98 |
| Jul 29 2016 |
16876 |
431.98 |
| Jul 22 2016 |
12881 |
431.98 |
| Jul 22 2016 |
17067 |
431.98 |
| Jun 22 2016 |
13180 |
431.98 |
| Jun 22 2016 |
18091 |
431.98 |
| Jun 15 2016 |
13263 |
431.98 |
| Jun 15 2016 |
18296 |
431.98 |
| Jun 08 2016 |
13363 |
431.98 |
| Jun 08 2016 |
18345 |
431.98 |
| Jun 01 2016 |
13422 |
431.98 |
| Jun 01 2016 |
18647 |
431.98 |
| May 25 2016 |
13396 |
431.98 |
| May 25 2016 |
18528 |
431.98 |
| May 18 2016 |
13510 |
431.98 |
| May 18 2016 |
18660 |
431.98 |
| May 11 2016 |
13424 |
431.98 |
| May 11 2016 |
18647 |
431.98 |
| May 04 2016 |
13324 |
431.98 |
| May 04 2016 |
18567 |
431.98 |
| Apr 27 2016 |
13562 |
431.98 |
| Apr 27 2016 |
18827 |
431.98 |
| Apr 20 2016 |
13603 |
431.98 |
| Apr 20 2016 |
18879 |
431.98 |
| Apr 13 2016 |
13488 |
431.98 |
| Apr 13 2016 |
18836 |
431.98 |
| Apr 06 2016 |
13520 |
431.98 |
| Apr 06 2016 |
19065 |
431.98 |
| Mar 30 2016 |
13432 |
431.98 |
| Mar 30 2016 |
18913 |
431.98 |
| Mar 23 2016 |
13456 |
431.98 |
| Mar 23 2016 |
19068 |
431.98 |
| Mar 16 2016 |
13352 |
431.98 |
| Mar 16 2016 |
18993 |
431.98 |
| Mar 09 2016 |
13300 |
431.98 |
| Mar 09 2016 |
19045 |
431.98 |
| Mar 02 2016 |
13274 |
431.98 |
| Mar 02 2016 |
18937 |
431.98 |
| Feb 24 2016 |
13208 |
431.98 |
| Feb 24 2016 |
18871 |
431.98 |
| Feb 17 2016 |
13269 |
431.98 |
| Feb 17 2016 |
19047 |
431.98 |
| Feb 10 2016 |
13271 |
431.98 |
| Feb 10 2016 |
19014 |
431.98 |
| Feb 03 2016 |
13255 |
431.98 |
| Feb 03 2016 |
19012 |
431.98 |
| Jan 27 2016 |
13232 |
431.98 |
| Jan 27 2016 |
19028 |
431.98 |
| Jan 20 2016 |
13260 |
431.98 |
| Jan 20 2016 |
19033 |
431.98 |
| Jan 13 2016 |
13284 |
431.98 |
| Jan 13 2016 |
19054 |
431.98 |
| Jan 06 2016 |
13296 |
431.98 |
| Jan 06 2016 |
19062 |
431.98 |
| Dec 30 2015 |
13298 |
431.98 |
| Dec 30 2015 |
19061 |
431.98 |
| Dec 23 2015 |
13297 |
431.98 |
| Dec 23 2015 |
19061 |
431.98 |
| Dec 16 2015 |
13297 |
431.98 |
| Dec 16 2015 |
19061 |
431.98 |
| Dec 09 2015 |
13303 |
431.98 |
| Dec 09 2015 |
19067 |
431.98 |
| Dec 02 2015 |
13304 |
431.98 |
| Dec 02 2015 |
19069 |
431.98 |
| Nov 25 2015 |
13304 |
431.98 |
| Nov 25 2015 |
19070 |
431.98 |
| Nov 18 2015 |
13304 |
431.98 |
| Nov 18 2015 |
19070 |
431.98 |
| Nov 11 2015 |
13304 |
431.98 |
| Nov 11 2015 |
19058 |
431.98 |
| Nov 04 2015 |
13304 |
431.98 |
| Nov 04 2015 |
19058 |
431.98 |
| Oct 28 2015 |
13282 |
431.98 |
| Oct 28 2015 |
19032 |
431.98 |
| Oct 21 2015 |
13296 |
431.98 |
| Oct 21 2015 |
19013 |
431.98 |
| Oct 14 2015 |
13311 |
431.98 |
| Oct 14 2015 |
19016 |
431.98 |
| Oct 07 2015 |
13287 |
431.98 |
| Oct 07 2015 |
19016 |
431.98 |
| Sep 30 2015 |
13282 |
431.98 |
| Sep 30 2015 |
19038 |
431.98 |
| Sep 23 2015 |
13274 |
431.98 |
| Sep 23 2015 |
19095 |
431.98 |
| Sep 02 2015 |
2420 |
303.72 |
| Sep 02 2015 |
3851 |
303.72 |
| Aug 26 2015 |
2487 |
303.72 |
| Aug 26 2015 |
3919 |
303.72 |
| Aug 19 2015 |
2495 |
303.72 |
| Aug 19 2015 |
3989 |
303.72 |
| Aug 12 2015 |
2527 |
303.72 |
| Aug 12 2015 |
3971 |
303.72 |
| Aug 05 2015 |
2551 |
303.72 |
| Aug 05 2015 |
4004 |
303.72 |
| Jul 29 2015 |
2593 |
303.72 |
| Jul 29 2015 |
4054 |
303.72 |
| Jul 22 2015 |
2563 |
303.72 |
| Jul 22 2015 |
17708 |
470.27 |
| Jul 22 2015 |
12930 |
387 |
| Jul 15 2015 |
2634 |
303.72 |
| Jul 15 2015 |
18004 |
470.27 |
| Jul 15 2015 |
13066 |
387 |
| Jul 08 2015 |
2685 |
303.72 |
| Jul 08 2015 |
18122 |
470.27 |
| Jul 08 2015 |
13203 |
387 |
| Jul 01 2015 |
2732 |
303.72 |
| Jul 01 2015 |
18229 |
470.27 |
| Jul 01 2015 |
13296 |
387 |
| Jun 24 2015 |
2767 |
303.72 |
| Jun 24 2015 |
18250 |
470.27 |
| Jun 24 2015 |
13360 |
387 |
| Jun 17 2015 |
2787 |
303.72 |
| Jun 17 2015 |
18168 |
470.27 |
| Jun 17 2015 |
13439 |
387 |
| Jun 10 2015 |
18345 |
470.27 |
| Jun 10 2015 |
2819 |
303.72 |
| Jun 10 2015 |
13413 |
387 |
| Jun 03 2015 |
2841 |
303.72 |
| Jun 03 2015 |
18530 |
470.27 |
| Jun 03 2015 |
13596 |
387 |
| May 27 2015 |
2847 |
303.72 |
| May 27 2015 |
18359 |
470.27 |
| May 27 2015 |
13473 |
387 |
| May 20 2015 |
18425 |
470.27 |
| May 20 2015 |
2883 |
303.72 |
| May 20 2015 |
13531 |
387 |
| May 13 2015 |
2884 |
303.72 |
| May 13 2015 |
18628 |
470.27 |
| May 13 2015 |
13611 |
387 |
| May 06 2015 |
18458 |
470.27 |
| May 06 2015 |
2761 |
303.72 |
| May 06 2015 |
13319 |
387 |
| Apr 29 2015 |
2835 |
303.72 |
| Apr 29 2015 |
18691 |
470.27 |
| Apr 29 2015 |
13527 |
387 |
| Apr 22 2015 |
18769 |
470.27 |
| Apr 22 2015 |
2850 |
303.72 |
| Apr 22 2015 |
13601 |
387 |
| Apr 15 2015 |
2854 |
303.72 |
| Apr 15 2015 |
18448 |
470.27 |
| Apr 15 2015 |
13583 |
387 |
| Apr 08 2015 |
18499 |
470.27 |
| Apr 08 2015 |
2901 |
303.72 |
| Apr 08 2015 |
13635 |
387 |
| Apr 01 2015 |
2943 |
303.72 |
| Apr 01 2015 |
18608 |
470.27 |
| Apr 01 2015 |
13878 |
387 |
| Mar 25 2015 |
2893 |
303.72 |
| Mar 25 2015 |
18064 |
470.27 |
| Mar 25 2015 |
13476 |
387 |
| Mar 18 2015 |
2908 |
303.72 |
| Mar 18 2015 |
17373 |
470.27 |
| Mar 18 2015 |
13250 |
387 |
| Mar 11 2015 |
17749 |
470.27 |
| Mar 11 2015 |
2945 |
303.72 |
| Mar 11 2015 |
13673 |
387 |
| Mar 04 2015 |
2993 |
303.72 |
| Mar 04 2015 |
18043 |
470.27 |
| Mar 04 2015 |
13812 |
387 |
| Feb 25 2015 |
18072 |
470.27 |
| Feb 25 2015 |
3006 |
303.72 |
| Feb 25 2015 |
13828 |
387 |
| Feb 18 2015 |
18227 |
470.27 |
| Feb 18 2015 |
3039 |
303.72 |
| Feb 18 2015 |
13875 |
387 |
| Feb 11 2015 |
18225 |
470.27 |
| Feb 11 2015 |
3047 |
303.72 |
| Feb 11 2015 |
13901 |
387 |
| Feb 04 2015 |
3058 |
303.72 |
| Feb 04 2015 |
18282 |
470.27 |
| Feb 04 2015 |
13914 |
387 |
| Jan 28 2015 |
3074 |
303.72 |
| Jan 28 2015 |
18221 |
470.27 |
| Jan 28 2015 |
13911 |
387 |
| Jan 21 2015 |
3085 |
303.72 |
| Jan 21 2015 |
18230 |
470.27 |
| Jan 21 2015 |
13935 |
387 |
| Jan 14 2015 |
18246 |
470.27 |
| Jan 14 2015 |
3094 |
303.72 |
| Jan 14 2015 |
13953 |
387 |
| Jan 07 2015 |
18246 |
470.27 |
| Jan 07 2015 |
3094 |
303.72 |
| Jan 07 2015 |
13930 |
387 |
| Dec 31 2014 |
3094 |
303.72 |
| Dec 31 2014 |
18246 |
470.27 |
| Dec 31 2014 |
13934 |
387 |
| Dec 24 2014 |
18246 |
470.27 |
| Dec 24 2014 |
3094 |
303.72 |
| Dec 24 2014 |
13934 |
387 |
| Dec 17 2014 |
3094 |
303.72 |
| Dec 17 2014 |
18246 |
470.27 |
| Dec 17 2014 |
13928 |
387 |
| Dec 10 2014 |
3094 |
303.72 |
| Dec 10 2014 |
18246 |
470.27 |
| Dec 10 2014 |
13928 |
387 |
| Dec 03 2014 |
3094 |
303.72 |
| Dec 03 2014 |
18246 |
470.27 |
| Dec 03 2014 |
13929 |
387 |
| Nov 26 2014 |
18246 |
470.27 |
| Nov 26 2014 |
3094 |
303.72 |
| Nov 26 2014 |
13929 |
387 |
| Nov 19 2014 |
3094 |
303.72 |
| Nov 19 2014 |
18246 |
470.27 |
| Nov 19 2014 |
13928 |
387 |
| Nov 12 2014 |
3094 |
303.72 |
| Nov 12 2014 |
18246 |
470.27 |
| Nov 12 2014 |
13928 |
387 |
| Nov 05 2014 |
18246 |
470.27 |
| Nov 05 2014 |
3094 |
303.72 |
| Nov 05 2014 |
13928 |
387 |
| Oct 29 2014 |
18240 |
470.27 |
| Oct 29 2014 |
3094 |
303.72 |
| Oct 29 2014 |
13926 |
387 |
| Oct 22 2014 |
3089 |
303.72 |
| Oct 22 2014 |
18193 |
470.27 |
| Oct 22 2014 |
13941 |
387 |
| Oct 15 2014 |
18097 |
470.27 |
| Oct 15 2014 |
3086 |
303.72 |
| Oct 15 2014 |
13911 |
387 |
| Oct 08 2014 |
18123 |
470.27 |
| Oct 08 2014 |
3084 |
303.72 |
| Oct 08 2014 |
13913 |
387 |
| Oct 01 2014 |
3094 |
303.72 |
| Oct 01 2014 |
18129 |
470.27 |
| Oct 01 2014 |
13928 |
387 |
| Sep 24 2014 |
3108 |
303.72 |
| Sep 24 2014 |
18231 |
470.27 |
| Sep 24 2014 |
13927 |
387 |
| Sep 17 2014 |
18068 |
470.27 |
| Sep 17 2014 |
3146 |
303.72 |
| Sep 17 2014 |
13919 |
387 |
| Sep 10 2014 |
3129 |
303.72 |
| Sep 10 2014 |
18074 |
470.27 |
| Sep 10 2014 |
13939 |
387 |
| Sep 03 2014 |
18121 |
470.27 |
| Sep 03 2014 |
25834 |
470.27 |
| Aug 27 2014 |
17995 |
470.27 |
| Aug 27 2014 |
25882 |
470.27 |
| Aug 20 2014 |
18017 |
470.27 |
| Aug 20 2014 |
25919 |
470.27 |
| May 28 2014 |
9692 |
381.46 |
| May 28 2014 |
10465 |
478.15 |
| May 28 2014 |
20349 |
427.09 |
| May 21 2014 |
9764 |
381.46 |
| May 21 2014 |
10489 |
478.15 |
| May 21 2014 |
20455 |
427.09 |
| May 14 2014 |
17366 |
459.14 |
| May 14 2014 |
9847 |
381.46 |
| May 14 2014 |
10689 |
478.15 |
| May 14 2014 |
21535 |
433.5 |
| May 07 2014 |
8875 |
372.43 |
| May 07 2014 |
10122 |
478.15 |
| May 07 2014 |
16938 |
459.14 |
| May 07 2014 |
17561 |
408.74 |
| Apr 30 2014 |
17481 |
459.14 |
| Apr 30 2014 |
9196 |
372.43 |
| Apr 30 2014 |
10632 |
478.15 |
| Apr 30 2014 |
18015 |
408.74 |
| Apr 23 2014 |
12528 |
411.85 |
| Apr 23 2014 |
9282 |
372.43 |
| Apr 23 2014 |
10967 |
478.15 |
| Apr 23 2014 |
15336 |
388.2 |
| Apr 16 2014 |
10765 |
478.15 |
| Apr 16 2014 |
9245 |
372.43 |
| Apr 16 2014 |
12530 |
411.85 |
| Apr 16 2014 |
15237 |
388.2 |
| Apr 09 2014 |
9341 |
372.43 |
| Apr 09 2014 |
10798 |
478.15 |
| Apr 09 2014 |
12984 |
411.85 |
| Apr 09 2014 |
15502 |
388.2 |
| Apr 02 2014 |
10273 |
386.68 |
| Apr 02 2014 |
9440 |
372.43 |
| Apr 02 2014 |
10502 |
478.15 |
| Apr 02 2014 |
11807 |
363.63 |
| Mar 26 2014 |
10485 |
478.15 |
| Mar 26 2014 |
9656 |
372.43 |
| Mar 26 2014 |
10089 |
386.68 |
| Mar 26 2014 |
11884 |
363.63 |
| Mar 19 2014 |
7405 |
410.74 |
| Mar 19 2014 |
8498 |
359.26 |
| Mar 19 2014 |
9390 |
379.92 |
| Mar 19 2014 |
9699 |
344.73 |
| Mar 12 2014 |
8530 |
359.26 |
| Mar 12 2014 |
7403 |
410.74 |
| Mar 12 2014 |
9411 |
379.92 |
| Mar 12 2014 |
9791 |
344.73 |
| Mar 05 2014 |
9307 |
379.92 |
| Mar 05 2014 |
8531 |
359.26 |
| Mar 05 2014 |
7337 |
410.74 |
| Mar 05 2014 |
9759 |
344.73 |
| Feb 26 2014 |
8548 |
359.26 |
| Feb 26 2014 |
7391 |
410.74 |
| Feb 26 2014 |
9288 |
379.92 |
| Feb 26 2014 |
9792 |
344.73 |
| Feb 19 2014 |
6591 |
393.69 |
| Feb 19 2014 |
7946 |
351.88 |
| Feb 19 2014 |
8951 |
375.87 |
| Feb 19 2014 |
9834 |
344.73 |
| Feb 12 2014 |
8935 |
375.87 |
| Feb 12 2014 |
7969 |
351.88 |
| Feb 12 2014 |
6646 |
393.69 |
| Feb 12 2014 |
9851 |
344.73 |
| Feb 05 2014 |
6641 |
393.69 |
| Feb 05 2014 |
8062 |
351.88 |
| Feb 05 2014 |
8975 |
375.87 |
| Feb 05 2014 |
9922 |
344.73 |
| Jan 29 2014 |
8124 |
351.88 |
| Jan 29 2014 |
6641 |
393.69 |
| Jan 29 2014 |
8930 |
375.87 |
| Jan 29 2014 |
9940 |
344.73 |
| Jan 22 2014 |
6647 |
393.69 |
| Jan 22 2014 |
8120 |
351.88 |
| Jan 22 2014 |
8900 |
375.87 |
| Jan 22 2014 |
9916 |
344.73 |
| Jan 15 2014 |
6647 |
393.69 |
| Jan 15 2014 |
8156 |
351.88 |
| Jan 15 2014 |
8908 |
375.87 |
| Jan 15 2014 |
9946 |
344.73 |
| Jan 08 2014 |
8170 |
351.88 |
| Jan 08 2014 |
6647 |
393.69 |
| Jan 08 2014 |
8871 |
375.87 |
| Jan 08 2014 |
9947 |
344.73 |
| Jan 01 2014 |
8170 |
351.88 |
| Jan 01 2014 |
6647 |
393.69 |
| Jan 01 2014 |
8871 |
375.87 |
| Jan 01 2014 |
9947 |
344.73 |
| Dec 25 2013 |
8871 |
375.87 |
| Dec 25 2013 |
6664 |
393.69 |
| Dec 25 2013 |
8170 |
351.88 |
| Dec 25 2013 |
9949 |
344.73 |
| Dec 18 2013 |
6664 |
393.69 |
| Dec 18 2013 |
8170 |
351.88 |
| Dec 18 2013 |
8871 |
375.87 |
| Dec 18 2013 |
9949 |
344.73 |
| Dec 11 2013 |
6666 |
393.69 |
| Dec 11 2013 |
8170 |
351.88 |
| Dec 11 2013 |
8872 |
375.87 |
| Dec 11 2013 |
9948 |
344.73 |
| Dec 04 2013 |
8873 |
375.87 |
| Dec 04 2013 |
8171 |
351.88 |
| Dec 04 2013 |
6666 |
393.69 |
| Dec 04 2013 |
9949 |
344.73 |
| Nov 27 2013 |
8873 |
375.87 |
| Nov 27 2013 |
8171 |
351.88 |
| Nov 27 2013 |
6666 |
393.69 |
| Nov 27 2013 |
9949 |
344.73 |
| Nov 20 2013 |
8171 |
351.88 |
| Nov 20 2013 |
6667 |
393.69 |
| Nov 20 2013 |
8873 |
375.87 |
| Nov 20 2013 |
9950 |
344.73 |
| Nov 13 2013 |
8873 |
375.87 |
| Nov 13 2013 |
8171 |
351.88 |
| Nov 13 2013 |
6667 |
393.69 |
| Nov 13 2013 |
9950 |
344.73 |
| Nov 06 2013 |
8873 |
375.87 |
| Nov 06 2013 |
6667 |
393.69 |
| Nov 06 2013 |
8171 |
351.88 |
| Nov 06 2013 |
9950 |
344.73 |
| Oct 30 2013 |
6667 |
393.69 |
| Oct 30 2013 |
8171 |
351.88 |
| Oct 30 2013 |
8873 |
375.87 |
| Oct 30 2013 |
9950 |
344.73 |
| Oct 23 2013 |
8170 |
351.88 |
| Oct 23 2013 |
6667 |
393.69 |
| Oct 23 2013 |
8869 |
375.87 |
| Oct 23 2013 |
9949 |
344.73 |
| Oct 16 2013 |
8909 |
375.87 |
| Oct 16 2013 |
8154 |
351.88 |
| Oct 16 2013 |
6644 |
393.69 |
| Oct 16 2013 |
9955 |
344.73 |
| Oct 09 2013 |
6598 |
393.69 |
| Oct 09 2013 |
8147 |
351.88 |
| Oct 09 2013 |
8835 |
375.87 |
| Oct 09 2013 |
9929 |
344.73 |
| Oct 02 2013 |
8142 |
351.88 |
| Oct 02 2013 |
6645 |
393.69 |
| Oct 02 2013 |
8838 |
375.87 |
| Oct 02 2013 |
9926 |
344.73 |
| Sep 25 2013 |
8079 |
351.88 |
| Sep 25 2013 |
6623 |
393.69 |
| Sep 25 2013 |
8811 |
375.87 |
| Sep 25 2013 |
9894 |
344.73 |
| Sep 18 2013 |
8739 |
375.87 |
| Sep 18 2013 |
8060 |
351.88 |
| Sep 18 2013 |
6585 |
393.69 |
| Sep 18 2013 |
9839 |
344.73 |
| Sep 11 2013 |
6494 |
393.69 |
| Sep 11 2013 |
8045 |
351.88 |
| Sep 11 2013 |
8748 |
375.87 |
| Sep 11 2013 |
9782 |
344.73 |
| Sep 04 2013 |
8056 |
351.88 |
| Sep 04 2013 |
6544 |
393.69 |
| Sep 04 2013 |
7760 |
364.32 |
| Sep 04 2013 |
9808 |
344.73 |
| Aug 28 2013 |
7754 |
364.32 |
| Aug 28 2013 |
6730 |
393.69 |
| Aug 28 2013 |
8081 |
351.88 |
| Aug 28 2013 |
9835 |
344.73 |
| Aug 21 2013 |
6728 |
393.69 |
| Aug 21 2013 |
8128 |
351.88 |
| Aug 21 2013 |
7792 |
364.32 |
| Aug 21 2013 |
9897 |
344.73 |
| Aug 14 2013 |
8170 |
351.88 |
| Aug 14 2013 |
6291 |
393.69 |
| Aug 14 2013 |
7844 |
364.32 |
| Aug 14 2013 |
9648 |
344.73 |
| Aug 07 2013 |
6366 |
393.69 |
| Aug 07 2013 |
8307 |
351.88 |
| Aug 07 2013 |
7842 |
364.32 |
| Aug 07 2013 |
9768 |
344.73 |
| Jul 31 2013 |
6367 |
393.69 |
| Jul 31 2013 |
8381 |
351.88 |
| Jul 31 2013 |
7950 |
364.32 |
| Jul 31 2013 |
9825 |
344.73 |
| Jul 24 2013 |
8469 |
351.88 |
| Jul 24 2013 |
6396 |
393.69 |
| Jul 24 2013 |
7871 |
364.32 |
| Jul 24 2013 |
9850 |
344.73 |
| Jul 17 2013 |
8491 |
351.88 |
| Jul 17 2013 |
6301 |
393.69 |
| Jul 17 2013 |
7895 |
364.32 |
| Jul 17 2013 |
9863 |
344.73 |
| Jul 10 2013 |
7942 |
364.32 |
| Jul 10 2013 |
8609 |
351.88 |
| Jul 10 2013 |
6454 |
393.69 |
| Jul 10 2013 |
9991 |
344.73 |
| Jul 03 2013 |
8694 |
351.88 |
| Jul 03 2013 |
6349 |
393.69 |
| Jul 03 2013 |
7989 |
364.32 |
| Jul 03 2013 |
9989 |
344.73 |
| Jun 26 2013 |
6241 |
393.69 |
| Jun 26 2013 |
8870 |
351.88 |
| Jun 26 2013 |
7366 |
356.78 |
| Jun 26 2013 |
10115 |
344.73 |
| Jun 19 2013 |
7459 |
356.78 |
| Jun 19 2013 |
6049 |
393.69 |
| Jun 19 2013 |
7620 |
335.74 |
| Jun 19 2013 |
10133 |
344.73 |
| Jun 12 2013 |
7540 |
356.78 |
| Jun 12 2013 |
7679 |
335.74 |
| Jun 12 2013 |
6274 |
393.69 |
| Jun 12 2013 |
10289 |
344.73 |
| Jun 05 2013 |
6000 |
393.69 |
| Jun 05 2013 |
7576 |
335.74 |
| Jun 05 2013 |
7497 |
356.78 |
| Jun 05 2013 |
10200 |
344.73 |
| May 29 2013 |
7427 |
356.78 |
| May 29 2013 |
9567 |
358.01 |
| May 29 2013 |
4099 |
351.46 |
| May 29 2013 |
8990 |
332.7 |
| May 22 2013 |
7637 |
356.78 |
| May 22 2013 |
4114 |
351.46 |
| May 22 2013 |
7747 |
335.42 |
| May 22 2013 |
9190 |
332.7 |
| May 15 2013 |
7787 |
335.42 |
| May 15 2013 |
4101 |
351.46 |
| May 15 2013 |
7703 |
356.78 |
| May 15 2013 |
9241 |
332.7 |
| May 08 2013 |
7824 |
336.02 |
| May 08 2013 |
3910 |
351.46 |
| May 08 2013 |
7716 |
356.78 |
| May 08 2013 |
8728 |
328.5 |
| May 01 2013 |
7916 |
356.78 |
| May 01 2013 |
7930 |
336.02 |
| May 01 2013 |
4021 |
351.46 |
| May 01 2013 |
8829 |
328.5 |
| Apr 24 2013 |
7899 |
335.76 |
| Apr 24 2013 |
3978 |
351.46 |
| Apr 24 2013 |
8363 |
364.15 |
| Apr 24 2013 |
8793 |
328.5 |
| Apr 17 2013 |
4087 |
351.46 |
| Apr 17 2013 |
7962 |
335.76 |
| Apr 17 2013 |
8480 |
364.15 |
| Apr 17 2013 |
8904 |
328.5 |
| Apr 10 2013 |
7849 |
335.76 |
| Apr 10 2013 |
4056 |
351.46 |
| Apr 10 2013 |
8482 |
364.15 |
| Apr 10 2013 |
8921 |
328.5 |
| Apr 03 2013 |
9815 |
379.48 |
| Apr 03 2013 |
4026 |
351.46 |
| Apr 03 2013 |
7828 |
335.76 |
| Apr 03 2013 |
9096 |
329.9 |
| Mar 27 2013 |
5229 |
378.36 |
| Mar 27 2013 |
7830 |
335.76 |
| Mar 27 2013 |
10063 |
379.48 |
| Mar 27 2013 |
9154 |
329.9 |
| Mar 20 2013 |
5632 |
395.88 |
| Mar 20 2013 |
8391 |
343.27 |
| Mar 20 2013 |
11174 |
392.55 |
| Mar 20 2013 |
10482 |
342.92 |
| Mar 13 2013 |
8383 |
391.66 |
| Mar 13 2013 |
3178 |
359.61 |
| Mar 13 2013 |
10501 |
342.92 |
| Oct 19 2012 |
11774 |
395.9 |
| Oct 19 2012 |
6818 |
432.14 |
| Oct 19 2012 |
14097 |
429.86 |
| Oct 19 2012 |
17286 |
405.78 |
| Sep 23 2012 |
14613 |
436.97 |
| Sep 23 2012 |
6722 |
432.14 |
| Sep 23 2012 |
11687 |
395.43 |
| Sep 23 2012 |
17849 |
410.84 |
| Aug 31 2012 |
6308 |
432.14 |
| Aug 31 2012 |
11403 |
395.43 |
| Aug 31 2012 |
14973 |
448.35 |
| Aug 31 2012 |
18539 |
418.5 |
| Aug 24 2012 |
14802 |
448.35 |
| Aug 24 2012 |
6222 |
432.14 |
| Aug 24 2012 |
11275 |
395.43 |
| Aug 24 2012 |
18389 |
418.5 |
| Aug 10 2012 |
5951 |
432.14 |
| Aug 10 2012 |
10953 |
395.43 |
| Aug 10 2012 |
14347 |
448.35 |
| Aug 10 2012 |
18002 |
418.5 |
| Aug 03 2012 |
14057 |
448.35 |
| Aug 03 2012 |
5722 |
432.14 |
| Aug 03 2012 |
10767 |
395.43 |
| Aug 03 2012 |
17800 |
418.5 |
| Jul 27 2012 |
13901 |
448.35 |
| Jul 27 2012 |
5382 |
432.14 |
| Jul 27 2012 |
10460 |
395.43 |
| Jul 27 2012 |
17446 |
418.5 |
| Jul 06 2012 |
9986 |
395.43 |
| Jul 06 2012 |
5059 |
432.14 |
| Jul 06 2012 |
13328 |
448.35 |
| Jul 06 2012 |
17058 |
418.5 |
| Jun 22 2012 |
7542 |
370.91 |
| Jun 22 2012 |
5195 |
432.14 |
| Jun 22 2012 |
13198 |
449.97 |
| Jun 22 2012 |
16489 |
420.08 |
| Jun 15 2012 |
7566 |
370.91 |
| Jun 15 2012 |
5198 |
432.14 |
| Jun 15 2012 |
13034 |
449.97 |
| Jun 15 2012 |
16915 |
420.08 |
| Jun 08 2012 |
5238 |
432.14 |
| Jun 08 2012 |
7565 |
370.91 |
| Jun 08 2012 |
12805 |
449.97 |
| Jun 08 2012 |
16747 |
420.08 |
| Jun 01 2012 |
7248 |
370.91 |
| Jun 01 2012 |
5515 |
432.14 |
| Jun 01 2012 |
12769 |
449.97 |
| Jun 01 2012 |
16580 |
420.08 |
| May 25 2012 |
7034 |
391.17 |
| May 25 2012 |
5403 |
432.14 |
| May 25 2012 |
11956 |
449.97 |
| May 25 2012 |
16917 |
432.63 |
| May 18 2012 |
5599 |
432.14 |
| May 18 2012 |
8849 |
425 |
| May 18 2012 |
12028 |
449.97 |
| May 18 2012 |
17704 |
437.54 |
| May 11 2012 |
5565 |
432.14 |
| May 11 2012 |
8746 |
425 |
| May 11 2012 |
10770 |
435.33 |
| May 11 2012 |
17066 |
432.63 |
| May 04 2012 |
9002 |
418.99 |
| May 04 2012 |
8388 |
425 |
| May 04 2012 |
5282 |
432.14 |
| May 04 2012 |
15687 |
423.78 |
| Apr 27 2012 |
4697 |
432.14 |
| Apr 27 2012 |
8165 |
425 |
| Apr 27 2012 |
8301 |
425 |
| Apr 27 2012 |
15672 |
427.38 |
| Apr 13 2012 |
7181 |
425 |
| Apr 13 2012 |
3966 |
432.14 |
| Apr 13 2012 |
14672 |
428.57 |
