| Mar 17 2017 |
8271 |
468.59 |
| Mar 17 2017 |
14796 |
456.85 |
| Mar 17 2017 |
18573 |
456.85 |
| Mar 10 2017 |
14932 |
456.85 |
| Mar 10 2017 |
8151 |
468.59 |
| Mar 10 2017 |
18640 |
456.85 |
| Mar 03 2017 |
15087 |
459.21 |
| Mar 03 2017 |
8186 |
468.59 |
| Mar 03 2017 |
18872 |
459.21 |
| Feb 24 2017 |
8296 |
468.59 |
| Feb 24 2017 |
15020 |
459.21 |
| Feb 24 2017 |
18895 |
459.21 |
| Feb 17 2017 |
8199 |
468.59 |
| Feb 17 2017 |
14829 |
459.21 |
| Feb 17 2017 |
18937 |
459.21 |
| Feb 10 2017 |
14875 |
459.21 |
| Feb 10 2017 |
8308 |
468.59 |
| Feb 10 2017 |
19041 |
459.21 |
| Feb 03 2017 |
14883 |
459.21 |
| Feb 03 2017 |
8275 |
468.59 |
| Feb 03 2017 |
19013 |
459.21 |
| Jan 27 2017 |
8263 |
468.59 |
| Jan 27 2017 |
14920 |
459.21 |
| Jan 27 2017 |
19023 |
459.21 |
| Jan 20 2017 |
8281 |
468.59 |
| Jan 20 2017 |
14898 |
459.21 |
| Jan 20 2017 |
18961 |
459.21 |
| Jan 13 2017 |
8281 |
468.59 |
| Jan 13 2017 |
14905 |
459.21 |
| Jan 13 2017 |
18945 |
459.21 |
| Jan 06 2017 |
14901 |
459.21 |
| Jan 06 2017 |
8281 |
468.59 |
| Jan 06 2017 |
18943 |
459.21 |
| Dec 30 2016 |
14905 |
459.21 |
| Dec 30 2016 |
8275 |
468.59 |
| Dec 30 2016 |
18947 |
459.21 |
| Dec 23 2016 |
14905 |
459.21 |
| Dec 23 2016 |
8275 |
468.59 |
| Dec 23 2016 |
18947 |
459.21 |
| Dec 16 2016 |
8275 |
468.59 |
| Dec 16 2016 |
14899 |
459.21 |
| Dec 16 2016 |
18946 |
459.21 |
| Dec 09 2016 |
8282 |
468.59 |
| Dec 09 2016 |
14901 |
459.21 |
| Dec 09 2016 |
18944 |
459.21 |
| Dec 02 2016 |
14901 |
459.21 |
| Dec 02 2016 |
8282 |
468.59 |
| Dec 02 2016 |
18945 |
459.21 |
| Nov 25 2016 |
8271 |
468.59 |
| Nov 25 2016 |
14897 |
459.21 |
| Nov 25 2016 |
18942 |
459.21 |
| Nov 18 2016 |
8271 |
468.59 |
| Nov 18 2016 |
14897 |
459.21 |
| Nov 18 2016 |
18942 |
459.21 |
| Nov 11 2016 |
14897 |
459.21 |
| Nov 11 2016 |
8271 |
468.59 |
| Nov 11 2016 |
18932 |
459.21 |
| Nov 04 2016 |
8271 |
468.59 |
| Nov 04 2016 |
14897 |
459.21 |
| Nov 04 2016 |
18932 |
459.21 |
| Oct 28 2016 |
8260 |
468.59 |
| Oct 28 2016 |
14898 |
459.21 |
| Oct 28 2016 |
18950 |
459.21 |
| Oct 21 2016 |
8260 |
468.59 |
| Oct 21 2016 |
14905 |
459.21 |
| Oct 21 2016 |
18968 |
459.21 |
| Oct 14 2016 |
14870 |
459.21 |
| Oct 14 2016 |
8281 |
468.59 |
| Oct 14 2016 |
18960 |
459.21 |
| Oct 07 2016 |
14886 |
459.21 |
| Oct 07 2016 |
8278 |
468.59 |
| Oct 07 2016 |
18966 |
459.21 |
| Sep 30 2016 |
8320 |
468.59 |
| Sep 30 2016 |
14924 |
459.21 |
| Sep 30 2016 |
18986 |
459.21 |
| Sep 23 2016 |
8288 |
468.59 |
| Sep 23 2016 |
14928 |
459.21 |
| Sep 23 2016 |
18838 |
459.21 |
| Sep 16 2016 |
8298 |
468.59 |
| Sep 16 2016 |
15015 |
459.21 |
| Sep 16 2016 |
18874 |
459.21 |
| Sep 09 2016 |
8387 |
468.59 |
| Sep 09 2016 |
15096 |
459.21 |
| Sep 09 2016 |
18957 |
459.21 |
| Sep 02 2016 |
8541 |
468.59 |
| Sep 02 2016 |
15256 |
459.21 |
| Sep 02 2016 |
19097 |
459.21 |
| Aug 26 2016 |
15314 |
459.21 |
| Aug 26 2016 |
8329 |
468.59 |
| Aug 26 2016 |
18874 |
459.21 |
| Aug 19 2016 |
15345 |
459.21 |
| Aug 19 2016 |
8478 |
468.59 |
| Aug 19 2016 |
18888 |
459.21 |
| Aug 12 2016 |
8861 |
468.59 |
| Aug 12 2016 |
15540 |
459.21 |
| Aug 12 2016 |
21046 |
462.34 |
| Aug 05 2016 |
15482 |
459.21 |
| Aug 05 2016 |
8921 |
468.59 |
| Aug 05 2016 |
21170 |
462.34 |
| Jul 29 2016 |
8969 |
468.59 |
| Jul 29 2016 |
15542 |
459.21 |
| Jul 29 2016 |
21375 |
462.34 |
| Jul 22 2016 |
14165 |
457.92 |
| Jul 22 2016 |
9075 |
468.59 |
| Jul 22 2016 |
15739 |
459.21 |
| Jul 22 2016 |
21442 |
461.24 |
| Jun 22 2016 |
14378 |
457.92 |
| Jun 22 2016 |
16045 |
459.21 |
| Jun 22 2016 |
8997 |
468.59 |
| Jun 22 2016 |
22454 |
461.24 |
| Jun 15 2016 |
14566 |
457.92 |
| Jun 15 2016 |
16085 |
459.21 |
| Jun 15 2016 |
9317 |
468.59 |
| Jun 15 2016 |
22671 |
461.24 |
| Jun 08 2016 |
16194 |
459.21 |
| Jun 08 2016 |
9436 |
468.59 |
| Jun 08 2016 |
14617 |
457.92 |
| Jun 08 2016 |
22751 |
461.24 |
| Jun 01 2016 |
9580 |
468.59 |
| Jun 01 2016 |
16257 |
459.21 |
| Jun 01 2016 |
14725 |
457.92 |
| Jun 01 2016 |
23050 |
461.24 |
| May 25 2016 |
16196 |
459.21 |
| May 25 2016 |
9482 |
468.59 |
| May 25 2016 |
14698 |
457.92 |
| May 25 2016 |
22896 |
461.24 |
| May 18 2016 |
9561 |
468.59 |
| May 18 2016 |
16383 |
459.21 |
| May 18 2016 |
14819 |
457.92 |
| May 18 2016 |
23118 |
461.24 |
| May 11 2016 |
14864 |
457.92 |
| May 11 2016 |
16286 |
459.21 |
| May 11 2016 |
9456 |
468.59 |
| May 11 2016 |
23134 |
461.24 |
| May 04 2016 |
9446 |
468.59 |
| May 04 2016 |
16191 |
459.21 |
| May 04 2016 |
14768 |
457.92 |
| May 04 2016 |
23019 |
461.24 |
| Apr 27 2016 |
16496 |
459.21 |
| Apr 27 2016 |
9690 |
468.59 |
| Apr 27 2016 |
15010 |
457.92 |
| Apr 27 2016 |
23376 |
461.24 |
| Apr 20 2016 |
14925 |
457.92 |
| Apr 20 2016 |
9739 |
468.59 |
| Apr 20 2016 |
16523 |
459.21 |
| Apr 20 2016 |
23345 |
461.24 |
| Apr 13 2016 |
16381 |
459.21 |
| Apr 13 2016 |
9786 |
468.59 |
| Apr 13 2016 |
15262 |
457.92 |
| Apr 13 2016 |
23291 |
461.24 |
| Apr 06 2016 |
15644 |
457.92 |
| Apr 06 2016 |
16442 |
459.21 |
| Apr 06 2016 |
9955 |
468.59 |
| Apr 06 2016 |
23540 |
461.24 |
| Mar 30 2016 |
15496 |
457.92 |
| Mar 30 2016 |
16591 |
461.58 |
| Mar 30 2016 |
9665 |
468.59 |
| Mar 30 2016 |
23589 |
462.7 |
| Mar 23 2016 |
10010 |
468.64 |
| Mar 23 2016 |
12719 |
425.15 |
| Mar 23 2016 |
12472 |
429.15 |
| Mar 23 2016 |
18021 |
425.47 |
| Mar 16 2016 |
9963 |
468.68 |
| Mar 16 2016 |
12608 |
425.15 |
| Mar 16 2016 |
12563 |
429.15 |
| Mar 16 2016 |
17955 |
425.47 |
| Mar 09 2016 |
10041 |
468.68 |
| Mar 09 2016 |
8724 |
388.71 |
| Mar 09 2016 |
12630 |
429.15 |
| Mar 09 2016 |
18257 |
426.89 |
| Mar 02 2016 |
12468 |
429.15 |
| Mar 02 2016 |
10072 |
468.68 |
| Mar 02 2016 |
8123 |
382.73 |
| Mar 02 2016 |
15339 |
408.5 |
| Feb 24 2016 |
10020 |
468.68 |
| Feb 24 2016 |
8080 |
382.73 |
| Feb 24 2016 |
12467 |
429.15 |
| Feb 24 2016 |
15307 |
408.5 |
| Feb 17 2016 |
8115 |
382.73 |
| Feb 17 2016 |
10129 |
468.68 |
| Feb 17 2016 |
12616 |
429.15 |
| Feb 17 2016 |
15460 |
408.5 |
| Feb 10 2016 |
12583 |
429.15 |
| Feb 10 2016 |
10204 |
468.68 |
| Feb 10 2016 |
8154 |
382.73 |
| Feb 10 2016 |
15447 |
408.5 |
| Feb 03 2016 |
8531 |
386.3 |
| Feb 03 2016 |
10219 |
468.68 |
| Feb 03 2016 |
12580 |
429.15 |
| Feb 03 2016 |
13631 |
395.6 |
| Jan 27 2016 |
8526 |
386.3 |
| Jan 27 2016 |
10219 |
468.68 |
| Jan 27 2016 |
12614 |
429.15 |
| Jan 27 2016 |
13637 |
395.6 |
| Jan 20 2016 |
8919 |
390.24 |
| Jan 20 2016 |
10238 |
468.68 |
| Jan 20 2016 |
12613 |
429.15 |
| Jan 20 2016 |
13138 |
392.27 |
| Jan 13 2016 |
12620 |
429.15 |
| Jan 13 2016 |
8930 |
390.24 |
| Jan 13 2016 |
10238 |
468.68 |
| Jan 13 2016 |
13155 |
392.27 |
| Jan 06 2016 |
10238 |
468.68 |
| Jan 06 2016 |
8940 |
390.24 |
| Jan 06 2016 |
12620 |
429.15 |
| Jan 06 2016 |
13164 |
392.27 |
| Dec 30 2015 |
8938 |
390.24 |
| Dec 30 2015 |
10248 |
468.68 |
| Dec 30 2015 |
12620 |
429.15 |
| Dec 30 2015 |
13161 |
392.27 |
| Dec 23 2015 |
8938 |
390.24 |
| Dec 23 2015 |
10248 |
468.68 |
| Dec 23 2015 |
12621 |
429.15 |
| Dec 23 2015 |
13161 |
392.27 |
| Dec 16 2015 |
10248 |
468.68 |
| Dec 16 2015 |
8938 |
390.24 |
| Dec 16 2015 |
12621 |
429.15 |
| Dec 16 2015 |
13161 |
392.27 |
| Dec 09 2015 |
10248 |
468.68 |
| Dec 09 2015 |
8947 |
390.24 |
| Dec 09 2015 |
12620 |
429.15 |
| Dec 09 2015 |
13167 |
392.27 |
| Dec 02 2015 |
8948 |
390.24 |
| Dec 02 2015 |
10248 |
468.68 |
| Dec 02 2015 |
12621 |
429.15 |
| Dec 02 2015 |
13168 |
392.27 |
| Nov 25 2015 |
12621 |
429.15 |
| Nov 25 2015 |
8948 |
390.24 |
| Nov 25 2015 |
10248 |
468.68 |
| Nov 25 2015 |
13169 |
392.27 |
| Nov 18 2015 |
10248 |
468.68 |
| Nov 18 2015 |
8948 |
390.24 |
| Nov 18 2015 |
12620 |
429.15 |
| Nov 18 2015 |
13169 |
392.27 |
| Nov 11 2015 |
10248 |
468.68 |
| Nov 11 2015 |
8948 |
390.24 |
| Nov 11 2015 |
12607 |
429.15 |
| Nov 11 2015 |
13165 |
392.27 |
| Nov 04 2015 |
12607 |
429.15 |
| Nov 04 2015 |
10248 |
468.68 |
| Nov 04 2015 |
8948 |
390.24 |
| Nov 04 2015 |
13165 |
392.27 |
| Oct 28 2015 |
8937 |
390.24 |
| Oct 28 2015 |
10232 |
468.68 |
| Oct 28 2015 |
12608 |
429.15 |
| Oct 28 2015 |
13150 |
392.27 |
| Oct 21 2015 |
12564 |
429.15 |
| Oct 21 2015 |
10200 |
468.68 |
| Oct 21 2015 |
8949 |
390.24 |
| Oct 21 2015 |
13135 |
392.27 |
| Oct 14 2015 |
12563 |
429.15 |
| Oct 14 2015 |
8960 |
390.24 |
| Oct 14 2015 |
10200 |
468.68 |
| Oct 14 2015 |
13140 |
392.27 |
| Oct 07 2015 |
8947 |
390.24 |
| Oct 07 2015 |
10205 |
468.68 |
| Oct 07 2015 |
12580 |
429.15 |
| Oct 07 2015 |
13152 |
392.27 |
| Sep 30 2015 |
8952 |
390.24 |
| Sep 30 2015 |
10227 |
468.68 |
| Sep 30 2015 |
12591 |
429.15 |
| Sep 30 2015 |
13166 |
392.27 |
| Sep 23 2015 |
10147 |
468.68 |
| Sep 23 2015 |
8957 |
390.24 |
| Sep 23 2015 |
12665 |
429.15 |
| Sep 23 2015 |
13214 |
392.27 |
| Sep 16 2015 |
12553 |
429.15 |
| Sep 16 2015 |
8949 |
390.24 |
| Sep 16 2015 |
10103 |
468.68 |
| Sep 16 2015 |
13169 |
392.27 |
| Sep 09 2015 |
10025 |
468.68 |
| Sep 09 2015 |
8973 |
390.24 |
| Sep 09 2015 |
12512 |
429.15 |
| Sep 09 2015 |
13146 |
392.27 |
| Sep 02 2015 |
9896 |
468.68 |
| Sep 02 2015 |
8915 |
390.24 |
| Sep 02 2015 |
12571 |
429.15 |
| Sep 02 2015 |
13154 |
392.27 |
| Aug 26 2015 |
12711 |
429.15 |
| Aug 26 2015 |
9090 |
390.24 |
| Aug 26 2015 |
10121 |
468.68 |
| Aug 26 2015 |
13309 |
392.27 |
| Aug 19 2015 |
9077 |
390.24 |
| Aug 19 2015 |
10034 |
468.68 |
| Aug 19 2015 |
12921 |
429.15 |
| Aug 19 2015 |
13460 |
392.27 |
| Aug 12 2015 |
9146 |
390.24 |
| Aug 12 2015 |
10117 |
468.68 |
| Aug 12 2015 |
12926 |
429.15 |
| Aug 12 2015 |
13518 |
392.27 |
| Aug 05 2015 |
9140 |
390.24 |
| Aug 05 2015 |
10083 |
468.68 |
| Aug 05 2015 |
12983 |
429.15 |
| Aug 05 2015 |
13516 |
392.27 |
| Jul 29 2015 |
13022 |
429.15 |
| Jul 29 2015 |
9245 |
390.24 |
| Jul 29 2015 |
9987 |
468.68 |
| Jul 29 2015 |
13712 |
392.27 |
| Jul 22 2015 |
9213 |
390.24 |
| Jul 22 2015 |
10071 |
468.68 |
| Jul 22 2015 |
9849 |
400.38 |
| Jul 22 2015 |
13719 |
392.27 |
| Jul 15 2015 |
9314 |
390.24 |
| Jul 15 2015 |
10256 |
468.68 |
| Jul 15 2015 |
10070 |
400.38 |
| Jul 15 2015 |
13816 |
392.27 |
| Jul 08 2015 |
10319 |
468.68 |
| Jul 08 2015 |
9366 |
390.24 |
| Jul 08 2015 |
10106 |
400.38 |
| Jul 08 2015 |
13953 |
392.27 |
| Jul 01 2015 |
9431 |
390.24 |
| Jul 01 2015 |
10438 |
468.68 |
| Jul 01 2015 |
10163 |
400.38 |
| Jul 01 2015 |
14057 |
392.27 |
| Jun 24 2015 |
10400 |
468.68 |
| Jun 24 2015 |
9485 |
390.24 |
| Jun 24 2015 |
10184 |
400.38 |
| Jun 24 2015 |
14107 |
392.27 |
| Jun 17 2015 |
10287 |
468.68 |
| Jun 17 2015 |
9547 |
390.24 |
| Jun 17 2015 |
10204 |
400.38 |
| Jun 17 2015 |
14167 |
392.27 |
| Jun 10 2015 |
10263 |
400.38 |
| Jun 10 2015 |
10370 |
468.68 |
| Jun 10 2015 |
9588 |
390.24 |
| Jun 10 2015 |
14126 |
392.27 |
| Jun 03 2015 |
9648 |
390.24 |
| Jun 03 2015 |
10271 |
468.68 |
| Jun 03 2015 |
10394 |
400.38 |
| Jun 03 2015 |
14332 |
392.27 |
| May 27 2015 |
10076 |
468.68 |
| May 27 2015 |
9637 |
390.24 |
| May 27 2015 |
10303 |
400.38 |
| May 27 2015 |
14209 |
392.27 |
| May 20 2015 |
10397 |
400.38 |
| May 20 2015 |
10054 |
468.68 |
| May 20 2015 |
9693 |
390.24 |
| May 20 2015 |
14255 |
392.27 |
| May 13 2015 |
9700 |
390.24 |
| May 13 2015 |
10065 |
468.68 |
| May 13 2015 |
10492 |
400.38 |
| May 13 2015 |
14312 |
392.27 |
| May 06 2015 |
9501 |
468.68 |
| May 06 2015 |
10388 |
400.38 |
| May 06 2015 |
9432 |
390.24 |
| May 06 2015 |
14038 |
392.27 |
| Apr 29 2015 |
9522 |
390.24 |
| Apr 29 2015 |
9828 |
468.68 |
| Apr 29 2015 |
10534 |
400.38 |
| Apr 29 2015 |
14246 |
392.27 |
| Apr 22 2015 |
10597 |
400.38 |
| Apr 22 2015 |
9569 |
390.24 |
| Apr 22 2015 |
10025 |
468.68 |
| Apr 22 2015 |
14326 |
392.27 |
| Apr 15 2015 |
9888 |
468.68 |
| Apr 15 2015 |
9528 |
390.24 |
| Apr 15 2015 |
10474 |
400.38 |
| Apr 15 2015 |
14305 |
392.27 |
| Apr 08 2015 |
10471 |
400.38 |
| Apr 08 2015 |
9680 |
390.24 |
| Apr 08 2015 |
9913 |
468.68 |
| Apr 08 2015 |
14329 |
392.27 |
| Apr 01 2015 |
9874 |
468.68 |
| Apr 01 2015 |
9786 |
390.24 |
| Apr 01 2015 |
10575 |
400.38 |
| Apr 01 2015 |
14573 |
392.27 |
| Mar 25 2015 |
9735 |
390.75 |
| Mar 25 2015 |
13952 |
390.75 |
| Mar 18 2015 |
10318 |
397.76 |
| Mar 18 2015 |
14671 |
397.76 |
| Mar 11 2015 |
10395 |
397.76 |
| Mar 11 2015 |
15131 |
397.76 |
| Mar 04 2015 |
10551 |
397.76 |
| Mar 04 2015 |
15291 |
397.76 |
| Feb 25 2015 |
10499 |
397.76 |
| Feb 25 2015 |
15315 |
397.76 |
| Feb 18 2015 |
10565 |
397.76 |
| Feb 18 2015 |
15385 |
397.76 |
| Feb 11 2015 |
11021 |
402.08 |
| Feb 11 2015 |
15983 |
402.08 |
| Feb 04 2015 |
11032 |
402.08 |
| Feb 04 2015 |
16006 |
402.08 |
| Mar 19 2014 |
21680 |
489.66 |
| Mar 19 2014 |
30099 |
489.66 |
| Mar 12 2014 |
21687 |
489.66 |
| Mar 12 2014 |
30129 |
489.66 |
| Mar 05 2014 |
21699 |
489.66 |
| Mar 05 2014 |
29919 |
489.66 |
| Feb 26 2014 |
21682 |
489.66 |
| Feb 26 2014 |
29822 |
489.66 |
| Feb 19 2014 |
21727 |
489.66 |
| Feb 19 2014 |
29827 |
489.66 |
| Feb 12 2014 |
21708 |
489.66 |
| Feb 12 2014 |
29737 |
489.66 |
| Feb 05 2014 |
21881 |
489.66 |
| Feb 05 2014 |
29850 |
489.66 |
| Jan 29 2014 |
22047 |
489.66 |
| Jan 29 2014 |
29861 |
489.66 |
| Jan 22 2014 |
21986 |
489.66 |
| Jan 22 2014 |
29713 |
489.66 |
| Jan 15 2014 |
22047 |
489.66 |
| Jan 15 2014 |
29779 |
489.66 |
| Jan 08 2014 |
22087 |
489.66 |
| Jan 08 2014 |
29687 |
489.66 |
| Jan 01 2014 |
22095 |
489.66 |
| Jan 01 2014 |
29693 |
489.66 |
| Dec 25 2013 |
22095 |
489.66 |
| Dec 25 2013 |
29704 |
489.66 |
| Dec 18 2013 |
22095 |
489.66 |
| Dec 18 2013 |
29704 |
489.66 |
| Dec 11 2013 |
22095 |
489.66 |
| Dec 11 2013 |
29705 |
489.66 |
| Dec 04 2013 |
22097 |
489.66 |
| Dec 04 2013 |
29708 |
489.66 |
| Nov 27 2013 |
22097 |
489.66 |
| Nov 27 2013 |
29708 |
489.66 |
| Nov 20 2013 |
22097 |
489.66 |
| Nov 20 2013 |
29709 |
489.66 |
| Nov 13 2013 |
22099 |
489.66 |
| Nov 13 2013 |
29711 |
489.66 |
| Nov 06 2013 |
22100 |
489.66 |
| Nov 06 2013 |
29712 |
489.66 |
| Oct 30 2013 |
22098 |
489.66 |
| Oct 30 2013 |
29710 |
489.66 |
| Oct 23 2013 |
22099 |
489.66 |
| Oct 23 2013 |
29707 |
489.66 |
| Oct 16 2013 |
22051 |
489.66 |
| Oct 16 2013 |
29666 |
489.66 |
| Oct 09 2013 |
22025 |
489.66 |
| Oct 09 2013 |
29391 |
489.66 |
| Oct 02 2013 |
22009 |
489.66 |
| Oct 02 2013 |
29471 |
489.66 |
| Sep 25 2013 |
21912 |
489.66 |
| Sep 25 2013 |
29434 |
489.66 |
| Sep 18 2013 |
21802 |
489.66 |
| Sep 18 2013 |
29145 |
489.66 |
| Sep 11 2013 |
21660 |
489.66 |
| Sep 11 2013 |
28949 |
489.66 |
| Sep 04 2013 |
21606 |
489.66 |
| Sep 04 2013 |
29134 |
489.66 |
| Aug 28 2013 |
21549 |
489.66 |
| Aug 28 2013 |
29035 |
489.66 |
| Aug 21 2013 |
21671 |
489.66 |
| Aug 21 2013 |
29254 |
489.66 |
| Aug 14 2013 |
21777 |
489.66 |
| Aug 14 2013 |
28989 |
489.66 |
| Aug 07 2013 |
22048 |
489.66 |
| Aug 07 2013 |
29243 |
489.66 |
| Jul 31 2013 |
22250 |
489.66 |
| Jul 31 2013 |
29641 |
489.66 |
| Jul 24 2013 |
22440 |
489.66 |
| Jul 24 2013 |
29824 |
489.66 |
| Jul 17 2013 |
22548 |
489.66 |
| Jul 17 2013 |
29935 |
489.66 |
| Jul 10 2013 |
22735 |
489.66 |
| Jul 10 2013 |
30240 |
489.66 |
| Jul 03 2013 |
22918 |
489.66 |
| Jul 03 2013 |
30232 |
489.66 |
| Jun 26 2013 |
23229 |
489.66 |
| Jun 26 2013 |
30430 |
489.66 |
| Jun 19 2013 |
23460 |
489.66 |
| Jun 19 2013 |
30439 |
489.66 |
| Jun 12 2013 |
23522 |
489.66 |
| Jun 12 2013 |
30718 |
489.66 |
| Jun 05 2013 |
23131 |
489.66 |
| Jun 05 2013 |
30420 |
489.66 |
| May 29 2013 |
23194 |
489.66 |
| May 29 2013 |
30451 |
489.66 |
| May 22 2013 |
23548 |
489.66 |
| May 22 2013 |
31009 |
489.66 |
| May 15 2013 |
23691 |
489.66 |
| May 15 2013 |
31029 |
489.66 |
| May 08 2013 |
23583 |
489.66 |
| May 08 2013 |
30964 |
489.66 |
| May 01 2013 |
23692 |
489.66 |
| May 01 2013 |
31177 |
489.66 |
| Apr 24 2013 |
23652 |
489.66 |
| Apr 24 2013 |
14535 |
427.97 |
| Apr 24 2013 |
26576 |
458.82 |
| Apr 17 2013 |
14606 |
427.97 |
| Apr 17 2013 |
21804 |
427.97 |
| Apr 10 2013 |
14573 |
427.97 |
| Apr 10 2013 |
21710 |
427.97 |
| Apr 03 2013 |
14549 |
427.97 |
| Apr 03 2013 |
21642 |
427.97 |
| Mar 27 2013 |
9368 |
467.86 |
| Mar 27 2013 |
17889 |
439.29 |
| Mar 27 2013 |
17183 |
449.4 |
| Mar 27 2013 |
25411 |
451.49 |
| Mar 20 2013 |
8784 |
467.86 |
| Mar 20 2013 |
17604 |
439.29 |
| Mar 20 2013 |
17083 |
449.4 |
| Mar 20 2013 |
25359 |
451.49 |
| Mar 13 2013 |
25295 |
451.49 |
| Oct 19 2012 |
15793 |
439.29 |
| Oct 19 2012 |
8256 |
467.86 |
| Oct 19 2012 |
15927 |
449.4 |
| Oct 19 2012 |
24326 |
451.49 |
| Sep 23 2012 |
15724 |
449.4 |
| Sep 23 2012 |
8126 |
467.86 |
| Sep 23 2012 |
15682 |
439.29 |
| Sep 23 2012 |
24098 |
451.49 |
| Aug 31 2012 |
7613 |
467.86 |
| Aug 31 2012 |
15294 |
439.29 |
| Aug 31 2012 |
15075 |
449.4 |
| Aug 31 2012 |
23529 |
451.49 |
| Aug 24 2012 |
14901 |
449.4 |
| Aug 24 2012 |
7490 |
467.86 |
| Aug 24 2012 |
15113 |
439.29 |
| Aug 24 2012 |
23307 |
451.49 |
| Aug 10 2012 |
7130 |
467.86 |
| Aug 10 2012 |
14572 |
439.29 |
| Aug 10 2012 |
14444 |
449.4 |
| Aug 10 2012 |
22722 |
451.49 |
| Aug 03 2012 |
14152 |
449.4 |
| Aug 03 2012 |
6823 |
467.86 |
| Aug 03 2012 |
14324 |
439.29 |
| Aug 03 2012 |
22445 |
451.49 |
| Jul 27 2012 |
13990 |
449.4 |
| Jul 27 2012 |
6386 |
467.86 |
| Jul 27 2012 |
13883 |
439.29 |
| Jul 27 2012 |
21990 |
451.49 |
| Jul 06 2012 |
13193 |
439.29 |
| Jul 06 2012 |
5977 |
467.86 |
| Jul 06 2012 |
13416 |
449.4 |
| Jul 06 2012 |
21355 |
451.49 |
| Jun 22 2012 |
11959 |
439.29 |
| Jun 22 2012 |
6117 |
467.86 |
| Jun 22 2012 |
13168 |
449.4 |
| Jun 22 2012 |
20467 |
451.49 |
| Jun 15 2012 |
11918 |
439.29 |
| Jun 15 2012 |
6063 |
467.86 |
| Jun 15 2012 |
13001 |
449.4 |
| Jun 15 2012 |
20845 |
451.49 |
| Jun 08 2012 |
6109 |
467.86 |
| Jun 08 2012 |
11903 |
439.29 |
| Jun 08 2012 |
12774 |
449.4 |
| Jun 08 2012 |
20673 |
451.49 |
| Jun 01 2012 |
11346 |
439.29 |
| Jun 01 2012 |
6421 |
467.86 |
| Jun 01 2012 |
12739 |
449.4 |
| Jun 01 2012 |
20413 |
451.49 |
| May 25 2012 |
9399 |
439.29 |
| May 25 2012 |
6281 |
467.86 |
| May 25 2012 |
11922 |
449.4 |
| May 25 2012 |
19098 |
451.49 |
| May 18 2012 |
6482 |
467.86 |
| May 18 2012 |
9540 |
439.29 |
| May 18 2012 |
11993 |
449.4 |
| May 18 2012 |
19322 |
451.49 |
| May 11 2012 |
6441 |
467.86 |
| May 11 2012 |
9431 |
439.29 |
| May 11 2012 |
12899 |
470.83 |
| May 11 2012 |
20070 |
459.33 |
| May 04 2012 |
11934 |
470.83 |
| May 04 2012 |
9059 |
439.29 |
| May 04 2012 |
6131 |
467.86 |
| May 04 2012 |
19556 |
459.33 |
| Apr 27 2012 |
5431 |
467.86 |
| Apr 27 2012 |
8811 |
439.29 |
| Apr 27 2012 |
10594 |
470.83 |
| Apr 27 2012 |
18934 |
459.33 |
| Apr 13 2012 |
7790 |
439.29 |
| Apr 13 2012 |
4546 |
467.86 |
| Apr 13 2012 |
16992 |
453.57 |
