| Mar 19 2014 |
11981 |
514.76 |
| Mar 19 2014 |
20778 |
480.14 |
| Mar 19 2014 |
19288 |
471.22 |
| Mar 19 2014 |
29516 |
485.65 |
| Mar 12 2014 |
20750 |
480.14 |
| Mar 12 2014 |
11978 |
514.76 |
| Mar 12 2014 |
19336 |
471.22 |
| Mar 12 2014 |
29544 |
485.65 |
| Mar 05 2014 |
19018 |
471.22 |
| Mar 05 2014 |
20765 |
480.14 |
| Mar 05 2014 |
11843 |
514.76 |
| Mar 05 2014 |
29363 |
485.65 |
| Feb 26 2014 |
20758 |
480.14 |
| Feb 26 2014 |
11947 |
514.76 |
| Feb 26 2014 |
18904 |
471.22 |
| Feb 26 2014 |
29284 |
485.65 |
| Feb 19 2014 |
12029 |
514.76 |
| Feb 19 2014 |
20801 |
480.14 |
| Feb 19 2014 |
18980 |
471.22 |
| Feb 19 2014 |
29290 |
485.65 |
| Feb 12 2014 |
18953 |
471.22 |
| Feb 12 2014 |
20779 |
480.14 |
| Feb 12 2014 |
12172 |
514.76 |
| Feb 12 2014 |
29204 |
485.65 |
| Feb 05 2014 |
12120 |
514.76 |
| Feb 05 2014 |
20947 |
480.14 |
| Feb 05 2014 |
18991 |
471.22 |
| Feb 05 2014 |
29320 |
485.65 |
| Jan 29 2014 |
21110 |
480.14 |
| Jan 29 2014 |
12120 |
514.76 |
| Jan 29 2014 |
18888 |
471.22 |
| Jan 29 2014 |
29335 |
485.65 |
| Jan 22 2014 |
12142 |
514.76 |
| Jan 22 2014 |
21053 |
480.14 |
| Jan 22 2014 |
18802 |
471.22 |
| Jan 22 2014 |
29195 |
485.65 |
| Jan 15 2014 |
12142 |
514.76 |
| Jan 15 2014 |
21109 |
480.14 |
| Jan 15 2014 |
18817 |
471.22 |
| Jan 15 2014 |
29258 |
485.65 |
| Jan 08 2014 |
21145 |
480.14 |
| Jan 08 2014 |
12142 |
514.76 |
| Jan 08 2014 |
18685 |
471.22 |
| Jan 08 2014 |
29166 |
485.65 |
| Jan 01 2014 |
21151 |
480.14 |
| Jan 01 2014 |
12142 |
514.76 |
| Jan 01 2014 |
18685 |
471.22 |
| Jan 01 2014 |
29172 |
485.65 |
| Dec 25 2013 |
18685 |
471.22 |
| Dec 25 2013 |
12204 |
514.76 |
| Dec 25 2013 |
21151 |
480.14 |
| Dec 25 2013 |
29182 |
485.65 |
| Dec 18 2013 |
12204 |
514.76 |
| Dec 18 2013 |
21151 |
480.14 |
| Dec 18 2013 |
18685 |
471.22 |
| Dec 18 2013 |
29182 |
485.65 |
| Dec 11 2013 |
12205 |
514.76 |
| Dec 11 2013 |
21151 |
480.14 |
| Dec 11 2013 |
18686 |
471.22 |
| Dec 11 2013 |
29183 |
485.65 |
| Dec 04 2013 |
18687 |
471.22 |
| Dec 04 2013 |
21153 |
480.14 |
| Dec 04 2013 |
12205 |
514.76 |
| Dec 04 2013 |
29186 |
485.65 |
| Nov 27 2013 |
18687 |
471.22 |
| Nov 27 2013 |
21153 |
480.14 |
| Nov 27 2013 |
12205 |
514.76 |
| Nov 27 2013 |
29186 |
485.65 |
| Nov 20 2013 |
21153 |
480.14 |
| Nov 20 2013 |
12206 |
514.76 |
| Nov 20 2013 |
18687 |
471.22 |
| Nov 20 2013 |
29187 |
485.65 |
| Nov 13 2013 |
18688 |
471.22 |
| Nov 13 2013 |
21155 |
480.14 |
| Nov 13 2013 |
12206 |
514.76 |
| Nov 13 2013 |
29189 |
485.65 |
| Nov 06 2013 |
18688 |
471.22 |
| Nov 06 2013 |
12206 |
514.76 |
| Nov 06 2013 |
21156 |
480.14 |
| Nov 06 2013 |
29190 |
485.65 |
| Oct 30 2013 |
12206 |
514.76 |
| Oct 30 2013 |
21154 |
480.14 |
| Oct 30 2013 |
18688 |
471.22 |
| Oct 30 2013 |
29188 |
485.65 |
| Oct 23 2013 |
21155 |
480.14 |
| Oct 23 2013 |
12206 |
514.76 |
| Oct 23 2013 |
18678 |
471.22 |
| Oct 23 2013 |
29186 |
485.65 |
| Oct 16 2013 |
18696 |
471.22 |
| Oct 16 2013 |
21111 |
480.14 |
| Oct 16 2013 |
12101 |
514.76 |
| Oct 16 2013 |
29146 |
485.65 |
| Oct 09 2013 |
11946 |
514.76 |
| Oct 09 2013 |
21094 |
480.14 |
| Oct 09 2013 |
18467 |
471.22 |
| Oct 09 2013 |
28889 |
485.65 |
| Oct 02 2013 |
21079 |
480.14 |
| Oct 02 2013 |
12047 |
514.76 |
| Oct 02 2013 |
18514 |
471.22 |
| Oct 02 2013 |
28963 |
485.65 |
| Sep 25 2013 |
20988 |
480.14 |
| Sep 25 2013 |
12015 |
514.76 |
| Sep 25 2013 |
18497 |
471.22 |
| Sep 25 2013 |
28928 |
485.65 |
| Sep 18 2013 |
18337 |
471.22 |
| Sep 18 2013 |
20896 |
480.14 |
| Sep 18 2013 |
11896 |
514.76 |
| Sep 18 2013 |
28661 |
485.65 |
| Sep 11 2013 |
11777 |
514.76 |
| Sep 11 2013 |
20766 |
480.14 |
| Sep 11 2013 |
18296 |
471.22 |
| Sep 11 2013 |
28464 |
485.65 |
| Sep 04 2013 |
20711 |
480.14 |
| Sep 04 2013 |
11905 |
514.76 |
| Sep 04 2013 |
16286 |
449.54 |
| Sep 04 2013 |
27123 |
474.09 |
| Aug 28 2013 |
16217 |
449.54 |
| Aug 28 2013 |
12172 |
514.76 |
| Aug 28 2013 |
20652 |
480.14 |
| Aug 28 2013 |
27017 |
474.09 |
| Aug 21 2013 |
12177 |
514.76 |
| Aug 21 2013 |
20766 |
480.14 |
| Aug 21 2013 |
16326 |
449.54 |
| Aug 21 2013 |
27213 |
474.09 |
| Aug 14 2013 |
20877 |
480.14 |
| Aug 14 2013 |
11621 |
514.76 |
| Aug 14 2013 |
16338 |
449.54 |
| Aug 14 2013 |
26924 |
474.09 |
| Aug 07 2013 |
11766 |
514.76 |
| Aug 07 2013 |
21144 |
480.14 |
| Aug 07 2013 |
16326 |
449.54 |
| Aug 07 2013 |
27182 |
474.09 |
| Jul 31 2013 |
11846 |
514.76 |
| Jul 31 2013 |
21320 |
480.14 |
| Jul 31 2013 |
16589 |
449.54 |
| Jul 31 2013 |
27549 |
474.09 |
| Jul 24 2013 |
21514 |
480.14 |
| Jul 24 2013 |
11877 |
514.76 |
| Jul 24 2013 |
16311 |
447.8 |
| Jul 24 2013 |
25639 |
460 |
| Jul 17 2013 |
21616 |
480.14 |
| Jul 17 2013 |
11816 |
514.76 |
| Jul 17 2013 |
16674 |
450.29 |
| Jul 17 2013 |
25099 |
455.53 |
| Jul 10 2013 |
16785 |
450.29 |
| Jul 10 2013 |
21798 |
480.14 |
| Jul 10 2013 |
12105 |
514.76 |
| Jul 10 2013 |
25378 |
455.53 |
| Jul 03 2013 |
21988 |
480.14 |
| Jul 03 2013 |
11963 |
514.76 |
| Jul 03 2013 |
16768 |
450.29 |
| Jul 03 2013 |
25379 |
455.53 |
| Jun 26 2013 |
11816 |
514.76 |
| Jun 26 2013 |
22311 |
480.14 |
| Jun 26 2013 |
16706 |
450.29 |
| Jun 26 2013 |
25578 |
455.53 |
| Jun 19 2013 |
16887 |
450.29 |
| Jun 19 2013 |
11640 |
514.76 |
| Jun 19 2013 |
22538 |
480.14 |
| Jun 19 2013 |
25560 |
455.53 |
| Jun 12 2013 |
16962 |
450.29 |
| Jun 12 2013 |
22589 |
480.14 |
| Jun 12 2013 |
11925 |
514.76 |
| Jun 12 2013 |
25851 |
455.53 |
| Jun 05 2013 |
11367 |
514.76 |
| Jun 05 2013 |
22230 |
480.14 |
| Jun 05 2013 |
16865 |
450.29 |
| Jun 05 2013 |
25617 |
455.53 |
| May 29 2013 |
16782 |
450.29 |
| May 29 2013 |
22287 |
480.14 |
| May 29 2013 |
11277 |
514.76 |
| May 29 2013 |
25620 |
455.53 |
| May 22 2013 |
17077 |
450.29 |
| May 22 2013 |
11342 |
514.76 |
| May 22 2013 |
22610 |
480.14 |
| May 22 2013 |
26083 |
455.53 |
| May 15 2013 |
22735 |
480.14 |
| May 15 2013 |
11081 |
514.76 |
| May 15 2013 |
17078 |
450.29 |
| May 15 2013 |
26094 |
455.53 |
| May 08 2013 |
22636 |
480.14 |
| May 08 2013 |
10779 |
514.76 |
| May 08 2013 |
17071 |
450.29 |
| May 08 2013 |
26034 |
455.53 |
| May 01 2013 |
17412 |
450.29 |
| May 01 2013 |
22746 |
480.14 |
| May 01 2013 |
10931 |
514.76 |
| May 01 2013 |
26233 |
455.53 |
| Apr 24 2013 |
22717 |
480.14 |
| Apr 24 2013 |
10777 |
514.76 |
| Apr 24 2013 |
16931 |
450.29 |
| Apr 24 2013 |
26077 |
455.53 |
| Apr 17 2013 |
10972 |
514.76 |
| Apr 17 2013 |
22684 |
480.14 |
| Apr 17 2013 |
16995 |
450.29 |
| Apr 17 2013 |
26196 |
455.53 |
| Apr 10 2013 |
22265 |
480.14 |
| Apr 10 2013 |
10953 |
514.76 |
| Apr 10 2013 |
17002 |
450.29 |
| Apr 10 2013 |
26009 |
455.53 |
| Apr 03 2013 |
16983 |
450.29 |
| Apr 03 2013 |
10858 |
514.76 |
| Apr 03 2013 |
22073 |
480.14 |
| Apr 03 2013 |
25927 |
455.53 |
| Mar 27 2013 |
10990 |
512.74 |
| Mar 27 2013 |
21377 |
472.21 |
| Mar 27 2013 |
18362 |
461.07 |
| Mar 27 2013 |
25655 |
453.09 |
| Mar 20 2013 |
10237 |
510.71 |
| Mar 20 2013 |
20253 |
464.29 |
| Mar 20 2013 |
18026 |
458.53 |
| Mar 20 2013 |
26611 |
459.68 |
| Mar 13 2013 |
12282 |
443.32 |
| Mar 13 2013 |
26532 |
459.68 |
| Oct 19 2012 |
18184 |
464.29 |
| Oct 19 2012 |
9524 |
510.71 |
| Oct 19 2012 |
16799 |
458.53 |
| Oct 19 2012 |
26792 |
467.64 |
| Sep 23 2012 |
17461 |
468.75 |
| Sep 23 2012 |
9367 |
510.71 |
| Sep 23 2012 |
18028 |
464.29 |
| Sep 23 2012 |
27652 |
476.25 |
| Aug 31 2012 |
8790 |
510.71 |
| Aug 31 2012 |
17530 |
464.29 |
| Aug 31 2012 |
16722 |
468.75 |
| Aug 31 2012 |
26989 |
476.25 |
| Aug 24 2012 |
16520 |
468.75 |
| Aug 24 2012 |
8638 |
510.71 |
| Aug 24 2012 |
17286 |
464.29 |
| Aug 24 2012 |
26697 |
476.25 |
| Aug 10 2012 |
8189 |
510.71 |
| Aug 10 2012 |
16640 |
464.29 |
| Aug 10 2012 |
15942 |
468.75 |
| Aug 10 2012 |
25955 |
476.25 |
| Aug 03 2012 |
15607 |
468.75 |
| Aug 03 2012 |
7826 |
510.71 |
| Aug 03 2012 |
16366 |
464.29 |
| Aug 03 2012 |
25585 |
476.25 |
| Jul 27 2012 |
16197 |
480.96 |
| Jul 27 2012 |
7302 |
510.71 |
| Jul 27 2012 |
15802 |
464.29 |
| Jul 27 2012 |
25933 |
484.23 |
| Jul 06 2012 |
14979 |
464.29 |
| Jul 06 2012 |
6783 |
510.71 |
| Jul 06 2012 |
16681 |
504.17 |
| Jul 06 2012 |
25981 |
493.06 |
| Jun 22 2012 |
13612 |
464.29 |
| Jun 22 2012 |
6923 |
510.71 |
| Jun 22 2012 |
16375 |
504.17 |
| Jun 22 2012 |
24983 |
493.06 |
| Jun 15 2012 |
13539 |
464.29 |
| Jun 15 2012 |
6797 |
510.71 |
| Jun 15 2012 |
16172 |
504.17 |
| Jun 15 2012 |
25326 |
493.06 |
| Jun 08 2012 |
6846 |
510.71 |
| Jun 08 2012 |
13502 |
464.29 |
| Jun 08 2012 |
15876 |
504.17 |
| Jun 08 2012 |
25108 |
493.06 |
| Jun 01 2012 |
12862 |
464.29 |
| Jun 01 2012 |
7193 |
510.71 |
| Jun 01 2012 |
15817 |
504.17 |
| Jun 01 2012 |
24785 |
493.06 |
| May 25 2012 |
10613 |
464.29 |
| May 25 2012 |
7033 |
510.71 |
| May 25 2012 |
14771 |
504.17 |
| May 25 2012 |
23119 |
493.06 |
| May 18 2012 |
7236 |
510.71 |
| May 18 2012 |
10756 |
464.29 |
| May 18 2012 |
14836 |
504.17 |
| May 18 2012 |
23350 |
493.06 |
| May 11 2012 |
7171 |
510.71 |
| May 11 2012 |
10629 |
464.29 |
| May 11 2012 |
14359 |
504.17 |
| May 11 2012 |
23237 |
493.06 |
| May 04 2012 |
13282 |
504.17 |
| May 04 2012 |
10198 |
464.29 |
| May 04 2012 |
6860 |
510.71 |
| May 04 2012 |
22646 |
493.06 |
| Apr 27 2012 |
6051 |
510.71 |
| Apr 27 2012 |
9883 |
464.29 |
| Apr 27 2012 |
11781 |
504.17 |
| Apr 27 2012 |
21890 |
493.06 |
| Apr 13 2012 |
8734 |
464.29 |
| Apr 13 2012 |
5013 |
510.71 |
| Apr 13 2012 |
19754 |
487.5 |
