| Mar 19 2014 |
19014 |
462.89 |
| Mar 19 2014 |
26250 |
462.89 |
| Mar 12 2014 |
19002 |
462.89 |
| Mar 12 2014 |
26269 |
462.89 |
| Mar 05 2014 |
19043 |
462.89 |
| Mar 05 2014 |
26128 |
462.89 |
| Feb 26 2014 |
19038 |
462.89 |
| Feb 26 2014 |
26077 |
462.89 |
| Feb 19 2014 |
12879 |
543.27 |
| Feb 19 2014 |
20294 |
474.74 |
| Feb 19 2014 |
24854 |
540.09 |
| Feb 19 2014 |
31351 |
500.88 |
| Feb 12 2014 |
24808 |
540.09 |
| Feb 12 2014 |
20272 |
474.74 |
| Feb 12 2014 |
13041 |
543.27 |
| Feb 12 2014 |
31246 |
500.88 |
| Feb 05 2014 |
12977 |
543.27 |
| Feb 05 2014 |
20428 |
474.74 |
| Feb 05 2014 |
24846 |
540.09 |
| Feb 05 2014 |
31365 |
500.88 |
| Jan 29 2014 |
20569 |
474.74 |
| Jan 29 2014 |
12977 |
543.27 |
| Jan 29 2014 |
24678 |
540.09 |
| Jan 29 2014 |
31378 |
500.88 |
| Jan 22 2014 |
12999 |
543.27 |
| Jan 22 2014 |
20520 |
474.74 |
| Jan 22 2014 |
24550 |
540.09 |
| Jan 22 2014 |
31220 |
500.88 |
| Jan 15 2014 |
12999 |
543.27 |
| Jan 15 2014 |
20578 |
474.74 |
| Jan 15 2014 |
24570 |
540.09 |
| Jan 15 2014 |
31293 |
500.88 |
| Jan 08 2014 |
20614 |
474.74 |
| Jan 08 2014 |
12999 |
543.27 |
| Jan 08 2014 |
24431 |
540.09 |
| Jan 08 2014 |
31206 |
500.88 |
| Jan 01 2014 |
20620 |
474.74 |
| Jan 01 2014 |
12999 |
543.27 |
| Jan 01 2014 |
24431 |
540.09 |
| Jan 01 2014 |
31211 |
500.88 |
| Dec 25 2013 |
24431 |
540.09 |
| Dec 25 2013 |
13077 |
543.27 |
| Dec 25 2013 |
20620 |
474.74 |
| Dec 25 2013 |
31221 |
500.88 |
| Dec 18 2013 |
13077 |
543.27 |
| Dec 18 2013 |
20620 |
474.74 |
| Dec 18 2013 |
24431 |
540.09 |
| Dec 18 2013 |
31221 |
500.88 |
| Dec 11 2013 |
13078 |
543.27 |
| Dec 11 2013 |
20620 |
474.74 |
| Dec 11 2013 |
24432 |
540.09 |
| Dec 11 2013 |
31222 |
500.88 |
| Dec 04 2013 |
24433 |
540.09 |
| Dec 04 2013 |
20621 |
474.74 |
| Dec 04 2013 |
13078 |
543.27 |
| Dec 04 2013 |
31225 |
500.88 |
| Nov 27 2013 |
24433 |
540.09 |
| Nov 27 2013 |
20621 |
474.74 |
| Nov 27 2013 |
13078 |
543.27 |
| Nov 27 2013 |
31225 |
500.88 |
| Nov 20 2013 |
20621 |
474.74 |
| Nov 20 2013 |
13079 |
543.27 |
| Nov 20 2013 |
24433 |
540.09 |
| Nov 20 2013 |
31226 |
500.88 |
| Nov 13 2013 |
24434 |
540.09 |
| Nov 13 2013 |
20623 |
474.74 |
| Nov 13 2013 |
13079 |
543.27 |
| Nov 13 2013 |
31228 |
500.88 |
| Nov 06 2013 |
24434 |
540.09 |
| Nov 06 2013 |
13079 |
543.27 |
| Nov 06 2013 |
20624 |
474.74 |
| Nov 06 2013 |
31229 |
500.88 |
| Oct 30 2013 |
13079 |
543.27 |
| Oct 30 2013 |
20622 |
474.74 |
| Oct 30 2013 |
24434 |
540.09 |
| Oct 30 2013 |
31227 |
500.88 |
| Oct 23 2013 |
20623 |
474.74 |
| Oct 23 2013 |
13079 |
543.27 |
| Oct 23 2013 |
24424 |
540.09 |
| Oct 23 2013 |
31223 |
500.88 |
| Oct 16 2013 |
24419 |
540.09 |
| Oct 16 2013 |
20581 |
474.74 |
| Oct 16 2013 |
12955 |
543.27 |
| Oct 16 2013 |
31162 |
500.88 |
| Oct 09 2013 |
12784 |
543.27 |
| Oct 09 2013 |
20556 |
474.74 |
| Oct 09 2013 |
24095 |
540.09 |
| Oct 09 2013 |
30870 |
500.88 |
| Oct 02 2013 |
20541 |
474.74 |
| Oct 02 2013 |
12895 |
543.27 |
| Oct 02 2013 |
24195 |
540.09 |
| Oct 02 2013 |
30957 |
500.88 |
| Sep 25 2013 |
20444 |
474.74 |
| Sep 25 2013 |
12861 |
543.27 |
| Sep 25 2013 |
24190 |
540.09 |
| Sep 25 2013 |
30912 |
500.88 |
| Sep 18 2013 |
23988 |
540.09 |
| Sep 18 2013 |
20355 |
474.74 |
| Sep 18 2013 |
12724 |
543.27 |
| Sep 18 2013 |
30622 |
500.88 |
| Sep 11 2013 |
12592 |
543.27 |
| Sep 11 2013 |
20225 |
474.74 |
| Sep 11 2013 |
23914 |
540.09 |
| Sep 11 2013 |
30421 |
500.88 |
| Sep 04 2013 |
20181 |
474.74 |
| Sep 04 2013 |
12727 |
543.27 |
| Sep 04 2013 |
24093 |
540.09 |
| Sep 04 2013 |
30588 |
500.88 |
| Aug 28 2013 |
23910 |
540.09 |
| Aug 28 2013 |
12993 |
543.27 |
| Aug 28 2013 |
20137 |
474.74 |
| Aug 28 2013 |
30465 |
500.88 |
| Aug 21 2013 |
12993 |
543.27 |
| Aug 21 2013 |
20244 |
474.74 |
| Aug 21 2013 |
23997 |
540.09 |
| Aug 21 2013 |
30686 |
500.88 |
| Aug 14 2013 |
20358 |
474.74 |
| Aug 14 2013 |
12407 |
543.27 |
| Aug 14 2013 |
23997 |
540.09 |
| Aug 14 2013 |
30393 |
500.88 |
| Aug 07 2013 |
12565 |
543.27 |
| Aug 07 2013 |
20610 |
474.74 |
| Aug 07 2013 |
23937 |
540.09 |
| Aug 07 2013 |
30649 |
500.88 |
| Jul 31 2013 |
12668 |
543.27 |
| Jul 31 2013 |
20794 |
474.74 |
| Jul 31 2013 |
24419 |
540.09 |
| Jul 31 2013 |
31088 |
500.88 |
| Jul 24 2013 |
20976 |
474.74 |
| Jul 24 2013 |
12702 |
543.27 |
| Jul 24 2013 |
24301 |
540.09 |
| Jul 24 2013 |
31267 |
500.88 |
| Jul 17 2013 |
21075 |
474.74 |
| Jul 17 2013 |
12640 |
543.27 |
| Jul 17 2013 |
24352 |
540.09 |
| Jul 17 2013 |
31387 |
500.88 |
| Jul 10 2013 |
24547 |
540.09 |
| Jul 10 2013 |
21274 |
474.74 |
| Jul 10 2013 |
12948 |
543.27 |
| Jul 10 2013 |
31709 |
500.88 |
| Jul 03 2013 |
21442 |
474.74 |
| Jul 03 2013 |
12808 |
543.27 |
| Jul 03 2013 |
24505 |
540.09 |
| Jul 03 2013 |
31711 |
500.88 |
| Jun 26 2013 |
12650 |
543.27 |
| Jun 26 2013 |
21765 |
474.74 |
| Jun 26 2013 |
24411 |
540.09 |
| Jun 26 2013 |
31906 |
500.88 |
| Jun 19 2013 |
24630 |
540.09 |
| Jun 19 2013 |
12492 |
543.27 |
| Jun 19 2013 |
22017 |
474.74 |
| Jun 19 2013 |
31906 |
500.88 |
| Jun 12 2013 |
24689 |
540.09 |
| Jun 12 2013 |
22081 |
474.74 |
| Jun 12 2013 |
12778 |
543.27 |
| Jun 12 2013 |
32191 |
500.88 |
| Jun 05 2013 |
12168 |
543.27 |
| Jun 05 2013 |
21742 |
474.74 |
| Jun 05 2013 |
24444 |
540.09 |
| Jun 05 2013 |
31900 |
500.88 |
| May 29 2013 |
24331 |
540.09 |
| May 29 2013 |
21784 |
474.74 |
| May 29 2013 |
12077 |
543.27 |
| May 29 2013 |
31928 |
500.88 |
| May 22 2013 |
24783 |
540.09 |
| May 22 2013 |
12142 |
543.27 |
| May 22 2013 |
22108 |
474.74 |
| May 22 2013 |
32514 |
500.88 |
| May 15 2013 |
22232 |
474.74 |
| May 15 2013 |
11853 |
543.27 |
| May 15 2013 |
24736 |
540.09 |
| May 15 2013 |
32553 |
500.88 |
| May 08 2013 |
22136 |
474.74 |
| May 08 2013 |
11547 |
543.27 |
| May 08 2013 |
24708 |
540.09 |
| May 08 2013 |
32495 |
500.88 |
| May 01 2013 |
25110 |
540.09 |
| May 01 2013 |
22267 |
474.74 |
| May 01 2013 |
11709 |
543.27 |
| May 01 2013 |
32756 |
500.88 |
| Apr 24 2013 |
22250 |
474.74 |
| Apr 24 2013 |
11538 |
543.27 |
| Apr 24 2013 |
24303 |
540.09 |
| Apr 24 2013 |
32466 |
500.88 |
| Apr 17 2013 |
11751 |
543.27 |
| Apr 17 2013 |
24305 |
498.44 |
| Apr 17 2013 |
24420 |
540.09 |
| Apr 17 2013 |
35900 |
530.47 |
| Apr 10 2013 |
23865 |
498.44 |
| Apr 10 2013 |
11731 |
543.27 |
| Apr 10 2013 |
24288 |
540.09 |
| Apr 10 2013 |
35588 |
530.47 |
| Apr 03 2013 |
24187 |
540.09 |
| Apr 03 2013 |
11635 |
543.27 |
| Apr 03 2013 |
23628 |
498.44 |
| Apr 03 2013 |
35416 |
530.47 |
| Mar 27 2013 |
11667 |
535.92 |
| Mar 27 2013 |
24414 |
509.04 |
| Mar 27 2013 |
23919 |
528.38 |
| Mar 27 2013 |
34514 |
520.68 |
| Mar 20 2013 |
10958 |
535.92 |
| Mar 20 2013 |
24013 |
509.04 |
| Mar 20 2013 |
23722 |
528.38 |
| Mar 20 2013 |
34426 |
520.68 |
| Mar 13 2013 |
18012 |
540.09 |
| Mar 13 2013 |
8348 |
543.27 |
| Mar 13 2013 |
34262 |
520.68 |
| Oct 19 2012 |
21983 |
519.64 |
| Oct 19 2012 |
9989 |
528.57 |
| Oct 19 2012 |
21118 |
516.67 |
| Oct 19 2012 |
33536 |
521.63 |
| Sep 23 2012 |
20739 |
516.67 |
| Sep 23 2012 |
9820 |
528.57 |
| Sep 23 2012 |
21766 |
519.64 |
| Sep 23 2012 |
33078 |
521.63 |
| Aug 31 2012 |
9214 |
528.57 |
| Aug 31 2012 |
21155 |
519.64 |
| Aug 31 2012 |
19848 |
516.67 |
| Aug 31 2012 |
32293 |
521.63 |
| Aug 24 2012 |
19586 |
516.67 |
| Aug 24 2012 |
9057 |
528.57 |
| Aug 24 2012 |
20802 |
519.64 |
| Aug 24 2012 |
31904 |
521.63 |
| Aug 10 2012 |
8564 |
528.57 |
| Aug 10 2012 |
19905 |
519.64 |
| Aug 10 2012 |
18854 |
516.67 |
| Aug 10 2012 |
30883 |
521.63 |
| Aug 03 2012 |
18417 |
516.67 |
| Aug 03 2012 |
8172 |
528.57 |
| Aug 03 2012 |
19497 |
519.64 |
| Aug 03 2012 |
30386 |
521.63 |
| Jul 27 2012 |
18155 |
516.67 |
| Jul 27 2012 |
7614 |
528.57 |
| Jul 27 2012 |
18812 |
519.64 |
| Jul 27 2012 |
29724 |
521.63 |
| Jul 06 2012 |
17766 |
519.64 |
| Jul 06 2012 |
7069 |
528.57 |
| Jul 06 2012 |
17307 |
516.67 |
| Jul 06 2012 |
28751 |
521.63 |
| Jun 22 2012 |
16154 |
519.64 |
| Jun 22 2012 |
7212 |
528.57 |
| Jun 22 2012 |
16985 |
516.67 |
| Jun 22 2012 |
27682 |
521.63 |
| Jun 15 2012 |
16033 |
519.64 |
| Jun 15 2012 |
7062 |
528.57 |
| Jun 15 2012 |
16775 |
516.67 |
| Jun 15 2012 |
27997 |
521.63 |
| Jun 08 2012 |
7112 |
528.57 |
| Jun 08 2012 |
15970 |
519.64 |
| Jun 08 2012 |
16483 |
516.67 |
| Jun 08 2012 |
27731 |
521.63 |
| Jun 01 2012 |
15206 |
519.64 |
| Jun 01 2012 |
7468 |
528.57 |
| Jun 01 2012 |
16426 |
516.67 |
| Jun 01 2012 |
27353 |
521.63 |
| May 25 2012 |
12570 |
519.64 |
| May 25 2012 |
7309 |
528.57 |
| May 25 2012 |
15322 |
516.67 |
| May 25 2012 |
25511 |
521.63 |
| May 18 2012 |
7513 |
528.57 |
| May 18 2012 |
12695 |
519.64 |
| May 18 2012 |
15358 |
516.67 |
| May 18 2012 |
25764 |
521.63 |
| May 11 2012 |
7439 |
528.57 |
| May 11 2012 |
12542 |
519.64 |
| May 11 2012 |
14854 |
516.67 |
| May 11 2012 |
25593 |
521.63 |
| May 04 2012 |
13744 |
516.67 |
| May 04 2012 |
12025 |
519.64 |
| May 04 2012 |
7121 |
528.57 |
| May 04 2012 |
24926 |
521.63 |
| Apr 27 2012 |
6285 |
528.57 |
| Apr 27 2012 |
11596 |
519.64 |
| Apr 27 2012 |
12173 |
516.67 |
| Apr 27 2012 |
24034 |
521.63 |
| Apr 13 2012 |
10195 |
519.64 |
| Apr 13 2012 |
5192 |
528.57 |
| Apr 13 2012 |
22237 |
524.11 |
