| Apr 26 2024 |
5716 |
455.78 |
| Apr 26 2024 |
8421 |
458.86 |
| Apr 24 2024 |
7343 |
455.78 |
| Apr 24 2024 |
12174 |
458.86 |
| Apr 17 2024 |
7386 |
455.78 |
| Apr 17 2024 |
12414 |
458.86 |
| Apr 10 2024 |
7432 |
455.78 |
| Apr 10 2024 |
12395 |
458.86 |
| Apr 03 2024 |
7282 |
455.78 |
| Apr 03 2024 |
12409 |
458.86 |
| Mar 27 2024 |
7336 |
455.78 |
| Mar 27 2024 |
12443 |
458.86 |
| Mar 21 2024 |
7375 |
455.78 |
| Mar 21 2024 |
12476 |
458.86 |
| Mar 14 2024 |
7364 |
455.78 |
| Mar 14 2024 |
12347 |
458.86 |
| Mar 07 2024 |
7380 |
455.78 |
| Mar 07 2024 |
12376 |
458.86 |
| Feb 29 2024 |
7388 |
455.78 |
| Feb 29 2024 |
12466 |
458.86 |
| Feb 22 2024 |
7368 |
455.78 |
| Feb 22 2024 |
12394 |
458.86 |
| Feb 15 2024 |
7225 |
455.78 |
| Feb 15 2024 |
12374 |
458.86 |
| Feb 08 2024 |
7283 |
455.78 |
| Feb 08 2024 |
12324 |
458.86 |
| Feb 01 2024 |
7229 |
455.78 |
| Feb 01 2024 |
12222 |
458.86 |
| Jan 25 2024 |
7170 |
455.78 |
| Jan 25 2024 |
12209 |
458.86 |
| Jan 18 2024 |
7170 |
455.78 |
| Jan 18 2024 |
12209 |
458.86 |
| Jan 11 2024 |
7170 |
455.78 |
| Jan 11 2024 |
12213 |
458.86 |
| Jan 04 2024 |
7170 |
455.78 |
| Jan 04 2024 |
12203 |
458.86 |
| Dec 28 2023 |
7170 |
455.78 |
| Dec 28 2023 |
12202 |
458.86 |
| Dec 21 2023 |
7170 |
455.78 |
| Dec 21 2023 |
12202 |
458.86 |
| Dec 14 2023 |
7170 |
455.78 |
| Dec 14 2023 |
12202 |
458.86 |
| Dec 07 2023 |
7170 |
455.78 |
| Dec 07 2023 |
12203 |
458.86 |
| Nov 30 2023 |
7167 |
455.78 |
| Nov 30 2023 |
12199 |
458.86 |
| Nov 23 2023 |
7167 |
455.78 |
| Nov 23 2023 |
12198 |
458.86 |
| Nov 16 2023 |
7169 |
455.78 |
| Nov 16 2023 |
12186 |
458.86 |
| Nov 09 2023 |
7182 |
455.78 |
| Nov 09 2023 |
12184 |
458.86 |
| Nov 02 2023 |
7179 |
455.78 |
| Nov 02 2023 |
12184 |
458.86 |
| Oct 26 2023 |
7158 |
455.78 |
| Oct 26 2023 |
12144 |
458.86 |
| Oct 19 2023 |
7178 |
455.78 |
| Oct 19 2023 |
12088 |
458.86 |
| Oct 12 2023 |
7145 |
455.78 |
| Oct 12 2023 |
12091 |
458.86 |
| Oct 05 2023 |
7059 |
455.78 |
| Oct 05 2023 |
11924 |
458.86 |
| Sep 28 2023 |
6999 |
455.78 |
| Sep 28 2023 |
2846 |
391.54 |
| Sep 28 2023 |
11207 |
442.03 |
| Sep 21 2023 |
7000 |
455.78 |
| Sep 21 2023 |
2763 |
391.54 |
| Sep 21 2023 |
11204 |
442.03 |
| Sep 14 2023 |
7048 |
455.78 |
| Sep 14 2023 |
2780 |
391.54 |
| Sep 14 2023 |
11245 |
442.03 |
| Sep 07 2023 |
7142 |
455.78 |
| Sep 07 2023 |
2850 |
391.54 |
| Sep 07 2023 |
11296 |
442.03 |
| Aug 31 2023 |
7104 |
455.78 |
| Aug 31 2023 |
2815 |
391.54 |
| Aug 31 2023 |
11345 |
442.03 |
| Aug 24 2023 |
7151 |
455.78 |
| Aug 24 2023 |
2817 |
391.54 |
| Aug 24 2023 |
11231 |
442.03 |
| Aug 17 2023 |
7156 |
455.78 |
| Aug 17 2023 |
2900 |
391.54 |
| Aug 17 2023 |
11286 |
442.03 |
| Aug 10 2023 |
7150 |
455.78 |
| Aug 10 2023 |
2966 |
391.54 |
| Aug 10 2023 |
11309 |
442.03 |
| Aug 03 2023 |
6990 |
511.19 |
| Aug 03 2023 |
7768 |
509.55 |
| Aug 03 2023 |
12876 |
478.02 |
| Jul 27 2023 |
7026 |
511.19 |
| Jul 27 2023 |
7851 |
509.55 |
| Jul 27 2023 |
12873 |
478.02 |
| Jul 20 2023 |
7076 |
511.19 |
| Jul 20 2023 |
8064 |
509.55 |
| Jul 20 2023 |
12787 |
478.02 |
| Jul 13 2023 |
7043 |
511.19 |
| Jul 13 2023 |
8107 |
509.55 |
| Jul 13 2023 |
12786 |
478.02 |
| Jul 06 2023 |
7121 |
511.19 |
| Jul 06 2023 |
8164 |
509.55 |
| Jul 06 2023 |
12828 |
478.02 |
| Jun 29 2023 |
7093 |
511.19 |
| Jun 29 2023 |
8226 |
509.55 |
| Jun 29 2023 |
12799 |
478.02 |
| Jun 22 2023 |
7109 |
511.19 |
| Jun 22 2023 |
8267 |
509.55 |
| Jun 22 2023 |
12753 |
478.02 |
| Jun 15 2023 |
7108 |
511.19 |
| Jun 15 2023 |
8323 |
509.55 |
| Jun 15 2023 |
12809 |
478.02 |
| Jun 08 2023 |
7165 |
511.19 |
| Jun 08 2023 |
8328 |
509.55 |
| Jun 08 2023 |
12852 |
478.02 |
| Jun 01 2023 |
7288 |
511.19 |
| Jun 01 2023 |
8337 |
509.55 |
| Jun 01 2023 |
12876 |
478.02 |
| May 25 2023 |
7192 |
511.19 |
| May 25 2023 |
8340 |
509.55 |
| May 25 2023 |
13778 |
510.54 |
| May 18 2023 |
7109 |
504.26 |
| May 18 2023 |
8335 |
509.55 |
| May 18 2023 |
13624 |
506.38 |
| May 11 2023 |
6819 |
488.01 |
| May 11 2023 |
8270 |
509.55 |
| May 11 2023 |
12381 |
468.72 |
| May 04 2023 |
6664 |
488.01 |
| May 04 2023 |
8141 |
509.55 |
| May 04 2023 |
12208 |
468.72 |
| Apr 27 2023 |
6648 |
494.19 |
| Apr 27 2023 |
8112 |
509.55 |
| Apr 27 2023 |
12282 |
473.66 |
| Apr 20 2023 |
6565 |
494.19 |
| Apr 20 2023 |
8057 |
509.55 |
| Apr 20 2023 |
12175 |
473.66 |
| Apr 13 2023 |
6497 |
494.19 |
| Apr 13 2023 |
8052 |
509.55 |
| Apr 13 2023 |
12111 |
473.66 |
| Apr 06 2023 |
6405 |
494.19 |
| Apr 06 2023 |
8077 |
509.55 |
| Apr 06 2023 |
12016 |
473.66 |
| Mar 30 2023 |
6328 |
494.19 |
| Mar 30 2023 |
8025 |
509.55 |
| Mar 30 2023 |
11960 |
473.66 |
| Mar 23 2023 |
6252 |
494.19 |
| Mar 23 2023 |
8029 |
509.55 |
| Mar 23 2023 |
11907 |
473.66 |
| Mar 16 2023 |
6199 |
494.19 |
| Mar 16 2023 |
7982 |
509.55 |
| Mar 16 2023 |
11843 |
473.66 |
| Mar 09 2023 |
6000 |
494.19 |
| Mar 09 2023 |
7984 |
509.55 |
| Mar 09 2023 |
11709 |
473.66 |
| Mar 02 2023 |
5960 |
494.19 |
| Mar 02 2023 |
7878 |
509.55 |
| Mar 02 2023 |
11652 |
473.66 |
| Feb 23 2023 |
5983 |
494.19 |
| Feb 23 2023 |
7877 |
509.55 |
| Feb 23 2023 |
11659 |
473.66 |
| Feb 16 2023 |
5877 |
494.19 |
| Feb 16 2023 |
7866 |
509.55 |
| Feb 16 2023 |
11534 |
473.66 |
| Feb 09 2023 |
5878 |
494.19 |
| Feb 09 2023 |
7861 |
509.55 |
| Feb 09 2023 |
11523 |
473.66 |
| Feb 02 2023 |
5889 |
494.19 |
| Feb 02 2023 |
7840 |
509.55 |
| Feb 02 2023 |
11515 |
473.66 |
| Jan 26 2023 |
5887 |
494.19 |
| Jan 26 2023 |
7806 |
509.55 |
| Jan 26 2023 |
11491 |
473.66 |
| Jan 19 2023 |
5888 |
494.19 |
| Jan 19 2023 |
7769 |
509.55 |
| Jan 19 2023 |
11482 |
473.66 |
| Jan 12 2023 |
5888 |
494.19 |
| Jan 12 2023 |
7754 |
509.55 |
| Jan 12 2023 |
11483 |
473.66 |
| Jan 05 2023 |
5888 |
494.19 |
| Jan 05 2023 |
7754 |
509.55 |
| Jan 05 2023 |
11485 |
473.66 |
| Dec 29 2022 |
5888 |
494.19 |
| Dec 29 2022 |
7755 |
509.55 |
| Dec 29 2022 |
11485 |
473.66 |
| Dec 22 2022 |
5888 |
494.19 |
| Dec 22 2022 |
7755 |
509.55 |
| Dec 22 2022 |
11485 |
473.66 |
| Dec 15 2022 |
5853 |
494.19 |
| Dec 15 2022 |
7755 |
509.55 |
| Dec 15 2022 |
11454 |
473.66 |
| Dec 08 2022 |
5853 |
494.19 |
| Dec 08 2022 |
7759 |
509.55 |
| Dec 08 2022 |
11448 |
473.66 |
| Dec 01 2022 |
5853 |
494.19 |
| Dec 01 2022 |
7759 |
509.55 |
| Dec 01 2022 |
11448 |
473.66 |
| Nov 24 2022 |
5853 |
494.19 |
| Nov 24 2022 |
7759 |
509.55 |
| Nov 24 2022 |
11450 |
473.66 |
| Nov 17 2022 |
5815 |
494.19 |
| Nov 17 2022 |
7745 |
509.55 |
| Nov 17 2022 |
11431 |
473.66 |
| Nov 10 2022 |
5816 |
494.19 |
| Nov 10 2022 |
7746 |
509.55 |
| Nov 10 2022 |
11432 |
473.66 |
| Nov 03 2022 |
5815 |
494.19 |
| Nov 03 2022 |
7745 |
509.55 |
| Nov 03 2022 |
11410 |
473.66 |
| Oct 27 2022 |
5815 |
494.19 |
| Oct 27 2022 |
7745 |
509.55 |
| Oct 27 2022 |
11399 |
473.66 |
| Oct 20 2022 |
5825 |
494.19 |
| Oct 20 2022 |
7746 |
509.55 |
| Oct 20 2022 |
11417 |
473.66 |
| Oct 13 2022 |
5820 |
494.19 |
| Oct 13 2022 |
7746 |
509.55 |
| Oct 13 2022 |
11391 |
473.66 |
| Oct 06 2022 |
5827 |
494.19 |
| Oct 06 2022 |
7768 |
509.55 |
| Oct 06 2022 |
11393 |
473.66 |
| Sep 29 2022 |
5817 |
494.19 |
| Sep 29 2022 |
7784 |
509.55 |
| Sep 29 2022 |
11400 |
473.66 |
| Sep 22 2022 |
5886 |
500.31 |
| Sep 22 2022 |
7762 |
509.55 |
| Sep 22 2022 |
10649 |
454.22 |
| Sep 15 2022 |
5875 |
500.31 |
| Sep 15 2022 |
7755 |
509.55 |
| Sep 15 2022 |
10640 |
454.22 |
| Sep 08 2022 |
5896 |
500.31 |
| Sep 08 2022 |
7728 |
509.55 |
| Sep 08 2022 |
10609 |
454.22 |
| Sep 01 2022 |
5845 |
500.31 |
| Sep 01 2022 |
7650 |
509.55 |
| Sep 01 2022 |
10488 |
454.22 |
| Aug 25 2022 |
5786 |
500.31 |
| Aug 25 2022 |
7630 |
509.55 |
| Aug 25 2022 |
10411 |
454.22 |
| Aug 18 2022 |
5713 |
500.31 |
| Aug 18 2022 |
7635 |
509.55 |
| Aug 18 2022 |
10352 |
454.22 |
| Aug 11 2022 |
5688 |
500.31 |
| Aug 11 2022 |
7624 |
509.55 |
| Aug 11 2022 |
10266 |
454.22 |
| Aug 04 2022 |
5661 |
500.31 |
| Aug 04 2022 |
7622 |
509.55 |
| Aug 04 2022 |
10238 |
454.22 |
| Jul 28 2022 |
5578 |
500.31 |
| Jul 28 2022 |
7532 |
509.55 |
| Jul 28 2022 |
10108 |
454.22 |
| Jul 21 2022 |
5554 |
500.31 |
| Jul 21 2022 |
7484 |
509.55 |
| Jul 21 2022 |
10010 |
454.22 |
| Jul 14 2022 |
5532 |
500.31 |
| Jul 14 2022 |
7492 |
509.55 |
| Jul 14 2022 |
9986 |
454.22 |
| Jul 07 2022 |
5458 |
500.31 |
| Jul 07 2022 |
7457 |
509.55 |
| Jul 07 2022 |
9900 |
454.22 |
| Jun 30 2022 |
5415 |
500.31 |
| Jun 30 2022 |
7454 |
509.55 |
| Jun 30 2022 |
9873 |
454.22 |
| Jun 23 2022 |
5411 |
500.31 |
| Jun 23 2022 |
7495 |
509.55 |
| Jun 23 2022 |
9850 |
454.22 |
| Jun 16 2022 |
5326 |
500.31 |
| Jun 16 2022 |
7446 |
509.55 |
| Jun 16 2022 |
9637 |
454.22 |
| Jun 09 2022 |
5254 |
500.31 |
| Jun 09 2022 |
7422 |
509.55 |
| Jun 09 2022 |
9490 |
454.22 |
| Jun 02 2022 |
5103 |
500.31 |
| Jun 02 2022 |
7349 |
509.55 |
| Jun 02 2022 |
9234 |
454.22 |
| May 26 2022 |
5029 |
500.31 |
| May 26 2022 |
7282 |
509.55 |
| May 26 2022 |
9085 |
454.22 |
| May 19 2022 |
4811 |
500.31 |
| May 19 2022 |
7147 |
509.55 |
| May 19 2022 |
8813 |
454.22 |
| May 12 2022 |
4783 |
500.31 |
| May 12 2022 |
7125 |
509.55 |
| May 12 2022 |
8725 |
454.22 |
| May 05 2022 |
4600 |
500.31 |
| May 05 2022 |
7005 |
509.55 |
| May 05 2022 |
8490 |
454.22 |
| Apr 28 2022 |
4448 |
500.31 |
| Apr 28 2022 |
6971 |
509.55 |
| Apr 28 2022 |
8294 |
454.22 |
| Apr 21 2022 |
4173 |
500.31 |
| Apr 21 2022 |
6724 |
509.55 |
| Apr 21 2022 |
7999 |
454.22 |
| Apr 14 2022 |
3953 |
500.31 |
| Apr 14 2022 |
6673 |
509.55 |
| Apr 14 2022 |
7848 |
454.22 |
| Apr 07 2022 |
3805 |
500.31 |
| Apr 07 2022 |
6666 |
509.55 |
| Apr 07 2022 |
7734 |
454.22 |
| Mar 31 2022 |
3766 |
500.31 |
| Mar 31 2022 |
6668 |
509.55 |
| Mar 31 2022 |
7689 |
454.22 |
| Mar 24 2022 |
3532 |
500.31 |
| Mar 24 2022 |
6590 |
509.55 |
| Mar 24 2022 |
7478 |
454.22 |
| Mar 17 2022 |
3525 |
500.31 |
| Mar 17 2022 |
6469 |
509.55 |
| Mar 17 2022 |
7418 |
454.22 |
| Mar 10 2022 |
3311 |
500.31 |
| Mar 10 2022 |
6499 |
509.55 |
| Mar 10 2022 |
7286 |
454.22 |
| Mar 03 2022 |
3392 |
500.31 |
| Mar 03 2022 |
6649 |
509.55 |
| Mar 03 2022 |
7394 |
454.22 |
| Feb 24 2022 |
3376 |
500.31 |
| Feb 24 2022 |
6640 |
509.55 |
| Feb 24 2022 |
7325 |
454.22 |
| Feb 17 2022 |
3252 |
500.31 |
| Feb 17 2022 |
8206 |
627.57 |
| Feb 17 2022 |
8044 |
500.31 |
| Feb 10 2022 |
3352 |
500.31 |
| Feb 10 2022 |
8283 |
627.57 |
| Feb 10 2022 |
8293 |
500.31 |
| Feb 03 2022 |
3421 |
500.31 |
| Feb 03 2022 |
8434 |
627.57 |
| Feb 03 2022 |
8430 |
500.31 |
| Jan 27 2022 |
3480 |
500.31 |
| Jan 27 2022 |
8482 |
627.57 |
| Jan 27 2022 |
8532 |
500.31 |
| Jan 20 2022 |
3533 |
500.31 |
| Jan 20 2022 |
8517 |
627.57 |
| Jan 20 2022 |
8617 |
500.31 |
| Jan 13 2022 |
3533 |
500.31 |
| Jan 13 2022 |
8580 |
627.57 |
| Jan 13 2022 |
8675 |
500.31 |
| Jan 06 2022 |
3533 |
500.31 |
| Jan 06 2022 |
8581 |
627.57 |
| Jan 06 2022 |
8675 |
500.31 |
| Dec 30 2021 |
3533 |
500.31 |
| Dec 30 2021 |
8590 |
627.57 |
| Dec 30 2021 |
8679 |
500.31 |
| Dec 23 2021 |
3533 |
500.31 |
| Dec 23 2021 |
8590 |
627.57 |
| Dec 23 2021 |
8679 |
500.31 |
| Dec 16 2021 |
3533 |
500.31 |
| Dec 16 2021 |
8590 |
627.57 |
| Dec 16 2021 |
8679 |
500.31 |
| Dec 09 2021 |
3533 |
500.31 |
| Dec 09 2021 |
8590 |
627.57 |
| Dec 09 2021 |
8679 |
500.31 |
| Dec 02 2021 |
3533 |
500.31 |
| Dec 02 2021 |
8592 |
627.57 |
| Dec 02 2021 |
8683 |
500.31 |
| Nov 25 2021 |
3533 |
500.31 |
| Nov 25 2021 |
8592 |
627.57 |
| Nov 25 2021 |
8683 |
500.31 |
| Nov 18 2021 |
3533 |
500.31 |
| Nov 18 2021 |
8593 |
627.57 |
| Nov 18 2021 |
8683 |
500.31 |
| Nov 11 2021 |
3533 |
500.31 |
| Nov 11 2021 |
8593 |
627.57 |
| Nov 11 2021 |
8683 |
500.31 |
| Nov 04 2021 |
3556 |
500.31 |
| Nov 04 2021 |
8593 |
627.57 |
| Nov 04 2021 |
8696 |
500.31 |
| Oct 28 2021 |
3556 |
500.31 |
| Oct 28 2021 |
8592 |
627.57 |
| Oct 28 2021 |
8696 |
500.31 |
| Oct 21 2021 |
3556 |
500.31 |
| Oct 21 2021 |
8591 |
627.57 |
| Oct 21 2021 |
8695 |
500.31 |
| Oct 14 2021 |
3595 |
500.31 |
| Oct 14 2021 |
8593 |
627.57 |
| Oct 14 2021 |
8713 |
500.31 |
| Oct 07 2021 |
3598 |
500.31 |
| Oct 07 2021 |
8604 |
627.57 |
| Oct 07 2021 |
8718 |
500.31 |
| Sep 30 2021 |
3582 |
500.31 |
| Sep 30 2021 |
8520 |
627.57 |
| Sep 30 2021 |
8677 |
500.31 |
| Sep 23 2021 |
3548 |
500.31 |
| Sep 23 2021 |
8395 |
627.57 |
| Sep 23 2021 |
8520 |
500.31 |
| Sep 16 2021 |
3472 |
500.31 |
| Sep 16 2021 |
8370 |
627.57 |
| Sep 16 2021 |
8375 |
500.31 |
| Sep 09 2021 |
3525 |
500.31 |
| Sep 09 2021 |
8371 |
627.57 |
| Sep 09 2021 |
8404 |
500.31 |
| Sep 02 2021 |
3225 |
469.88 |
| Sep 02 2021 |
7444 |
469.88 |
| Aug 26 2021 |
3196 |
469.88 |
| Aug 26 2021 |
7642 |
469.88 |
| Aug 19 2021 |
3251 |
469.88 |
| Aug 19 2021 |
7571 |
469.88 |
| Aug 12 2021 |
3282 |
469.88 |
| Aug 12 2021 |
7618 |
469.88 |
| Aug 05 2021 |
3269 |
469.88 |
| Aug 05 2021 |
7664 |
469.88 |
| Jul 29 2021 |
3280 |
469.88 |
| Jul 29 2021 |
7709 |
469.88 |
| Jul 22 2021 |
3228 |
469.88 |
| Jul 22 2021 |
7650 |
469.88 |
| Jul 15 2021 |
3299 |
469.88 |
| Jul 15 2021 |
7721 |
469.88 |
| Jul 08 2021 |
3337 |
469.88 |
| Jul 08 2021 |
7865 |
469.88 |
| Jul 01 2021 |
3583 |
480.79 |
| Jul 01 2021 |
8353 |
480.79 |
| Jun 24 2021 |
3579 |
480.79 |
| Jun 24 2021 |
8486 |
480.79 |
| Jun 17 2021 |
3574 |
480.79 |
| Jun 17 2021 |
8471 |
480.79 |
| Jun 10 2021 |
3535 |
480.79 |
| Jun 10 2021 |
8349 |
480.79 |
| Jun 03 2021 |
8389 |
480.79 |
| May 27 2021 |
3578 |
480.79 |
| May 27 2021 |
8223 |
480.79 |
| May 07 2021 |
19720 |
509.62 |
| Apr 30 2021 |
3122 |
524.78 |
| Apr 30 2021 |
5725 |
524.78 |
| Apr 23 2021 |
2672 |
524.78 |
| Apr 23 2021 |
5227 |
524.78 |
| Apr 16 2021 |
2225 |
524.78 |
| Apr 16 2021 |
4765 |
524.78 |
| Apr 09 2021 |
2068 |
524.78 |
| Apr 09 2021 |
4097 |
524.78 |
| Apr 02 2021 |
2039 |
524.78 |
| Apr 02 2021 |
4064 |
524.78 |
| Mar 26 2021 |
1853 |
524.78 |
| Mar 26 2021 |
3815 |
524.78 |
| Mar 19 2021 |
1792 |
524.78 |
| Mar 19 2021 |
3504 |
524.78 |
| Mar 12 2021 |
1633 |
524.78 |
| Mar 12 2021 |
3254 |
524.78 |
| Mar 05 2021 |
2847 |
524.78 |
| Mar 05 2021 |
5063 |
524.78 |
| Feb 26 2021 |
3443 |
524.78 |
| Feb 26 2021 |
5909 |
524.78 |
| Feb 19 2021 |
4367 |
524.78 |
| Feb 19 2021 |
6696 |
524.78 |
| Feb 12 2021 |
4752 |
524.78 |
| Feb 12 2021 |
7113 |
524.78 |
| Feb 05 2021 |
5065 |
524.78 |
| Feb 05 2021 |
7572 |
524.78 |
| Jan 29 2021 |
5228 |
524.78 |
| Jan 29 2021 |
7799 |
524.78 |
| Jan 22 2021 |
5378 |
524.78 |
| Jan 22 2021 |
7953 |
524.78 |
| Jan 15 2021 |
5378 |
524.78 |
| Jan 15 2021 |
8124 |
524.78 |
| Jan 08 2021 |
5378 |
524.78 |
| Jan 08 2021 |
8091 |
524.78 |
| Jan 01 2021 |
5378 |
524.78 |
| Jan 01 2021 |
8049 |
524.78 |
| Dec 25 2020 |
5378 |
524.78 |
| Dec 25 2020 |
8049 |
524.78 |
| Dec 18 2020 |
5378 |
524.78 |
| Dec 18 2020 |
8049 |
524.78 |
| Dec 11 2020 |
5378 |
524.78 |
| Dec 11 2020 |
8027 |
524.78 |
| Dec 04 2020 |
5378 |
524.78 |
| Dec 04 2020 |
7984 |
524.78 |
| Nov 27 2020 |
5378 |
524.78 |
| Nov 27 2020 |
7984 |
524.78 |
| Nov 20 2020 |
5378 |
524.78 |
| Nov 20 2020 |
7984 |
524.78 |
| Nov 13 2020 |
5378 |
524.78 |
| Nov 13 2020 |
7984 |
524.78 |
| Nov 06 2020 |
5378 |
524.78 |
| Nov 06 2020 |
8089 |
524.78 |
| Oct 30 2020 |
5364 |
524.78 |
| Oct 30 2020 |
8010 |
524.78 |
| Oct 23 2020 |
5169 |
524.78 |
| Oct 23 2020 |
7915 |
524.78 |
| Oct 16 2020 |
5234 |
524.78 |
| Oct 16 2020 |
7935 |
524.78 |
| Oct 09 2020 |
5224 |
524.78 |
| Oct 09 2020 |
7885 |
524.78 |
| Oct 02 2020 |
5136 |
524.78 |
| Oct 02 2020 |
7549 |
524.78 |
| Jul 03 2020 |
9029 |
524.43 |
| Jul 03 2020 |
13638 |
524.43 |
| Jun 26 2020 |
9400 |
524.43 |
| Jun 26 2020 |
14290 |
524.43 |
| Jun 19 2020 |
9666 |
524.43 |
| Jun 19 2020 |
14821 |
524.43 |
| Jun 12 2020 |
4700 |
620.12 |
| Jun 12 2020 |
10173 |
524.43 |
| Jun 12 2020 |
15365 |
524.43 |
| Jun 05 2020 |
4926 |
620.12 |
| Jun 05 2020 |
10420 |
524.43 |
| Jun 05 2020 |
15893 |
524.43 |
| May 29 2020 |
5288 |
620.12 |
| May 29 2020 |
10741 |
524.43 |
| May 29 2020 |
16383 |
524.43 |
| May 22 2020 |
11039 |
524.43 |
| May 22 2020 |
10268 |
489.25 |
| May 22 2020 |
5515 |
620.12 |
| May 22 2020 |
15410 |
506.84 |
| May 15 2020 |
6318 |
620.12 |
| May 15 2020 |
10515 |
489.25 |
| May 15 2020 |
11605 |
524.43 |
| May 15 2020 |
15902 |
506.84 |
| May 08 2020 |
10773 |
489.25 |
| May 08 2020 |
6526 |
620.12 |
| May 08 2020 |
11900 |
524.43 |
| May 08 2020 |
16286 |
506.84 |
| May 01 2020 |
12491 |
524.43 |
| May 01 2020 |
11325 |
489.25 |
| May 01 2020 |
7109 |
620.12 |
| May 01 2020 |
17010 |
506.84 |
| Apr 24 2020 |
11734 |
489.25 |
| Apr 24 2020 |
7266 |
620.12 |
| Apr 24 2020 |
9815 |
476.07 |
| Apr 24 2020 |
15400 |
480.47 |
| Apr 17 2020 |
10162 |
476.07 |
| Apr 17 2020 |
11812 |
489.25 |
| Apr 17 2020 |
7274 |
620.12 |
| Apr 17 2020 |
15728 |
480.47 |
| Apr 10 2020 |
10463 |
476.07 |
| Apr 10 2020 |
12079 |
489.25 |
| Apr 10 2020 |
7508 |
620.12 |
| Apr 10 2020 |
16080 |
480.47 |
| Apr 03 2020 |
7954 |
620.12 |
| Apr 03 2020 |
12326 |
489.25 |
| Apr 03 2020 |
10869 |
476.07 |
| Apr 03 2020 |
16494 |
480.47 |
| Mar 27 2020 |
8481 |
620.12 |
| Mar 27 2020 |
12609 |
489.25 |
| Mar 27 2020 |
11241 |
476.07 |
| Mar 27 2020 |
16908 |
480.47 |
| Mar 20 2020 |
8660 |
620.12 |
| Mar 20 2020 |
12797 |
489.25 |
| Mar 20 2020 |
11441 |
476.07 |
| Mar 20 2020 |
17148 |
480.47 |
| Mar 13 2020 |
11664 |
476.07 |
| Mar 13 2020 |
8489 |
620.12 |
| Mar 13 2020 |
12887 |
489.25 |
| Mar 13 2020 |
17384 |
480.47 |
| Mar 06 2020 |
12965 |
489.25 |
| Mar 06 2020 |
8580 |
620.12 |
| Mar 06 2020 |
11876 |
476.07 |
| Mar 06 2020 |
17534 |
480.47 |
| Feb 28 2020 |
12947 |
489.25 |
| Feb 28 2020 |
8927 |
620.12 |
| Feb 28 2020 |
11889 |
476.07 |
| Feb 28 2020 |
17551 |
480.47 |
| Feb 21 2020 |
11731 |
476.07 |
| Feb 21 2020 |
8504 |
620.12 |
| Feb 21 2020 |
12791 |
489.25 |
| Feb 21 2020 |
17370 |
480.47 |
| Feb 14 2020 |
12843 |
489.25 |
| Feb 14 2020 |
8647 |
620.12 |
| Feb 14 2020 |
11773 |
476.07 |
| Feb 14 2020 |
17414 |
480.47 |
| Feb 07 2020 |
8731 |
620.12 |
| Feb 07 2020 |
12764 |
489.25 |
| Feb 07 2020 |
11738 |
476.07 |
| Feb 07 2020 |
17305 |
480.47 |
| Jan 31 2020 |
8746 |
620.12 |
| Jan 31 2020 |
12792 |
489.25 |
| Jan 31 2020 |
11817 |
476.07 |
| Jan 31 2020 |
17365 |
480.47 |
| Jan 24 2020 |
11827 |
476.07 |
| Jan 24 2020 |
8737 |
620.12 |
| Jan 24 2020 |
12826 |
489.25 |
| Jan 24 2020 |
17381 |
480.47 |
| Jan 17 2020 |
8737 |
620.12 |
| Jan 17 2020 |
12719 |
489.25 |
| Jan 17 2020 |
11842 |
476.07 |
| Jan 17 2020 |
17290 |
480.47 |
| Jan 10 2020 |
12718 |
489.25 |
| Jan 10 2020 |
8737 |
620.12 |
| Jan 10 2020 |
11842 |
476.07 |
| Jan 10 2020 |
17289 |
480.47 |
| Jan 03 2020 |
8738 |
620.12 |
| Jan 03 2020 |
12727 |
489.25 |
| Jan 03 2020 |
11844 |
476.07 |
| Jan 03 2020 |
17298 |
480.47 |
| Dec 27 2019 |
8797 |
620.12 |
| Dec 27 2019 |
12719 |
489.25 |
| Dec 27 2019 |
11844 |
476.07 |
| Dec 27 2019 |
17292 |
480.47 |
| Dec 20 2019 |
12719 |
489.25 |
| Dec 20 2019 |
8797 |
620.12 |
| Dec 20 2019 |
11844 |
476.07 |
| Dec 20 2019 |
17292 |
480.47 |
| Dec 13 2019 |
8798 |
620.12 |
| Dec 13 2019 |
12720 |
489.25 |
| Dec 13 2019 |
11845 |
476.07 |
| Dec 13 2019 |
17293 |
480.47 |
| Dec 06 2019 |
11845 |
476.07 |
| Dec 06 2019 |
12700 |
489.25 |
| Dec 06 2019 |
8798 |
620.12 |
| Dec 06 2019 |
17274 |
480.47 |
| Nov 29 2019 |
12661 |
489.25 |
| Nov 29 2019 |
8798 |
620.12 |
| Nov 29 2019 |
11845 |
476.07 |
| Nov 29 2019 |
17259 |
480.47 |
| Nov 22 2019 |
8798 |
620.12 |
| Nov 22 2019 |
12661 |
489.25 |
| Nov 22 2019 |
11845 |
476.07 |
| Nov 22 2019 |
17259 |
480.47 |
| Nov 15 2019 |
11845 |
476.07 |
| Nov 15 2019 |
8798 |
620.12 |
| Nov 15 2019 |
12662 |
489.25 |
| Nov 15 2019 |
17264 |
480.47 |
| Nov 08 2019 |
12667 |
489.25 |
| Nov 08 2019 |
8798 |
620.12 |
| Nov 08 2019 |
11810 |
476.07 |
| Nov 08 2019 |
17190 |
480.47 |
| Nov 01 2019 |
11583 |
476.07 |
| Nov 01 2019 |
12662 |
489.25 |
| Nov 01 2019 |
8798 |
620.12 |
| Nov 01 2019 |
16976 |
480.47 |
| Oct 25 2019 |
11583 |
476.07 |
| Oct 25 2019 |
12680 |
489.25 |
| Oct 25 2019 |
8799 |
620.12 |
| Oct 25 2019 |
16995 |
480.47 |
| Oct 18 2019 |
8799 |
620.12 |
| Oct 18 2019 |
12680 |
489.25 |
| Oct 18 2019 |
11629 |
476.07 |
| Oct 18 2019 |
17027 |
480.47 |
| Oct 11 2019 |
8798 |
620.12 |
| Oct 11 2019 |
12678 |
489.25 |
| Oct 11 2019 |
11590 |
476.07 |
| Oct 11 2019 |
16993 |
480.47 |
| Oct 04 2019 |
12697 |
489.25 |
| Oct 04 2019 |
8787 |
620.12 |
| Oct 04 2019 |
11566 |
476.07 |
| Oct 04 2019 |
16973 |
480.47 |
| Sep 27 2019 |
11570 |
476.07 |
| Sep 27 2019 |
12690 |
489.25 |
| Sep 27 2019 |
8787 |
620.12 |
| Sep 27 2019 |
17094 |
480.47 |
| Sep 20 2019 |
12701 |
489.25 |
| Sep 20 2019 |
8853 |
620.12 |
| Sep 20 2019 |
11549 |
476.07 |
| Sep 20 2019 |
17073 |
480.47 |
| Sep 13 2019 |
12683 |
489.25 |
| Sep 13 2019 |
8999 |
620.12 |
| Sep 13 2019 |
11615 |
476.07 |
| Sep 13 2019 |
17097 |
480.47 |
| Sep 06 2019 |
11835 |
476.07 |
| Sep 06 2019 |
8978 |
620.12 |
| Sep 06 2019 |
12712 |
489.25 |
| Sep 06 2019 |
17387 |
480.47 |
| Aug 30 2019 |
12845 |
489.25 |
| Aug 30 2019 |
9064 |
620.12 |
| Aug 30 2019 |
11898 |
476.07 |
| Aug 30 2019 |
17504 |
480.47 |
| Aug 23 2019 |
9203 |
620.12 |
| Aug 23 2019 |
12933 |
489.25 |
| Aug 23 2019 |
12049 |
476.07 |
| Aug 23 2019 |
17712 |
480.47 |
| Aug 16 2019 |
12927 |
489.25 |
| Aug 16 2019 |
9169 |
620.12 |
| Aug 16 2019 |
11983 |
476.07 |
| Aug 16 2019 |
17643 |
480.47 |
| Aug 09 2019 |
12050 |
476.07 |
| Aug 09 2019 |
12972 |
489.25 |
| Aug 09 2019 |
9215 |
620.12 |
| Aug 09 2019 |
17698 |
480.47 |
| Aug 02 2019 |
9287 |
620.12 |
| Aug 02 2019 |
13118 |
489.25 |
| Aug 02 2019 |
12167 |
476.07 |
| Aug 02 2019 |
17821 |
480.47 |
| Jul 26 2019 |
13189 |
489.25 |
| Jul 26 2019 |
9312 |
620.12 |
| Jul 26 2019 |
12161 |
476.07 |
| Jul 26 2019 |
17916 |
480.47 |
| Jul 19 2019 |
13244 |
489.25 |
| Jul 19 2019 |
9446 |
620.12 |
| Jul 19 2019 |
12353 |
476.07 |
| Jul 19 2019 |
18086 |
480.47 |
| Jul 12 2019 |
13424 |
489.25 |
| Jul 12 2019 |
9414 |
620.12 |
| Jul 12 2019 |
12337 |
476.07 |
| Jul 12 2019 |
18222 |
480.47 |
| Jul 05 2019 |
13787 |
489.25 |
| Jul 05 2019 |
9504 |
620.12 |
| Jul 05 2019 |
7816 |
427.72 |
| Jul 05 2019 |
15602 |
458.48 |
| Jun 28 2019 |
13958 |
489.25 |
| Jun 28 2019 |
9625 |
620.12 |
| Jun 28 2019 |
7892 |
427.72 |
| Jun 28 2019 |
15780 |
458.48 |
| Jun 21 2019 |
7888 |
427.72 |
| Jun 21 2019 |
13909 |
489.25 |
| Jun 21 2019 |
9466 |
620.12 |
| Jun 21 2019 |
15649 |
458.48 |
| Jun 14 2019 |
14081 |
489.25 |
| Jun 14 2019 |
7892 |
427.72 |
| Jun 14 2019 |
15790 |
458.48 |
| Jun 07 2019 |
14289 |
489.25 |
| Jun 07 2019 |
7961 |
427.72 |
| Jun 07 2019 |
15983 |
458.48 |
| May 31 2019 |
7949 |
427.72 |
| May 31 2019 |
14262 |
489.25 |
| May 31 2019 |
8031 |
525.97 |
| May 31 2019 |
15930 |
458.48 |
| May 24 2019 |
7925 |
525.97 |
| May 24 2019 |
7922 |
427.72 |
| May 24 2019 |
11547 |
427.72 |
| May 17 2019 |
7948 |
427.72 |
| May 17 2019 |
8001 |
525.97 |
| May 17 2019 |
11561 |
427.72 |
| May 10 2019 |
8000 |
427.72 |
| May 10 2019 |
7959 |
525.97 |
| May 10 2019 |
11515 |
427.72 |
| May 03 2019 |
8072 |
525.97 |
| May 03 2019 |
8812 |
435.26 |
| May 03 2019 |
12644 |
435.26 |
| Apr 26 2019 |
8078 |
525.97 |
| Apr 26 2019 |
9848 |
444.51 |
| Apr 26 2019 |
13694 |
444.51 |
| Apr 19 2019 |
8138 |
525.97 |
| Apr 19 2019 |
13086 |
477.49 |
| Apr 19 2019 |
18076 |
477.49 |
| Apr 18 2019 |
13094 |
477.49 |
| Apr 18 2019 |
8149 |
525.97 |
| Apr 12 2019 |
8113 |
525.97 |
| Apr 12 2019 |
13087 |
477.49 |
| Apr 12 2019 |
18131 |
477.49 |
| Apr 05 2019 |
8037 |
525.97 |
| Apr 05 2019 |
12576 |
477.49 |
| Apr 05 2019 |
17693 |
477.49 |
| Mar 29 2019 |
7677 |
525.97 |
| Mar 29 2019 |
11372 |
465.54 |
| Mar 29 2019 |
15974 |
465.54 |
| Mar 22 2019 |
11175 |
465.54 |
| Mar 22 2019 |
7835 |
525.97 |
| Mar 22 2019 |
15789 |
465.54 |
| Mar 15 2019 |
8172 |
525.97 |
| Mar 15 2019 |
11340 |
465.54 |
| Mar 15 2019 |
15782 |
465.54 |
| Mar 08 2019 |
7841 |
525.97 |
| Mar 08 2019 |
11154 |
465.54 |
| Mar 08 2019 |
15591 |
465.54 |
| Mar 01 2019 |
8032 |
525.97 |
| Mar 01 2019 |
11243 |
465.54 |
| Mar 01 2019 |
15664 |
465.54 |
| Feb 22 2019 |
11293 |
465.54 |
| Feb 22 2019 |
8048 |
525.97 |
| Feb 22 2019 |
15723 |
465.54 |
| Feb 15 2019 |
8029 |
525.97 |
| Feb 15 2019 |
11219 |
465.54 |
| Feb 15 2019 |
15551 |
465.54 |
| Feb 08 2019 |
8205 |
525.97 |
| Feb 08 2019 |
11171 |
465.54 |
| Feb 08 2019 |
15396 |
465.54 |
| Feb 01 2019 |
8230 |
525.97 |
| Feb 01 2019 |
11183 |
465.54 |
| Feb 01 2019 |
15410 |
465.54 |
| Jan 25 2019 |
8230 |
525.97 |
| Jan 25 2019 |
11201 |
465.54 |
| Jan 25 2019 |
15468 |
465.54 |
| Jan 18 2019 |
8267 |
525.97 |
| Jan 18 2019 |
11251 |
465.54 |
| Jan 18 2019 |
15504 |
465.54 |
| Jan 11 2019 |
8267 |
525.97 |
| Jan 11 2019 |
11251 |
465.54 |
| Jan 11 2019 |
15493 |
465.54 |
| Jan 04 2019 |
11252 |
465.54 |
| Jan 04 2019 |
8267 |
525.97 |
| Jan 04 2019 |
15499 |
465.54 |
| Dec 28 2018 |
8268 |
525.97 |
| Dec 28 2018 |
11252 |
465.54 |
| Dec 28 2018 |
15499 |
465.54 |
| Dec 21 2018 |
8268 |
525.97 |
| Dec 21 2018 |
11252 |
465.54 |
| Dec 21 2018 |
15499 |
465.54 |
| Dec 14 2018 |
11252 |
465.54 |
| Dec 14 2018 |
8268 |
525.97 |
| Dec 14 2018 |
15499 |
465.54 |
| Dec 07 2018 |
8238 |
525.97 |
| Dec 07 2018 |
11252 |
465.54 |
| Dec 07 2018 |
15491 |
465.54 |
| Nov 30 2018 |
11252 |
465.54 |
| Nov 30 2018 |
8238 |
525.97 |
| Nov 30 2018 |
15491 |
465.54 |
| Nov 23 2018 |
11252 |
465.54 |
| Nov 23 2018 |
8243 |
525.97 |
| Nov 23 2018 |
15491 |
465.54 |
| Nov 16 2018 |
8243 |
525.97 |
| Nov 16 2018 |
11252 |
465.54 |
| Nov 16 2018 |
15491 |
465.54 |
| Nov 09 2018 |
8243 |
525.97 |
| Nov 09 2018 |
11253 |
465.54 |
| Nov 09 2018 |
15492 |
465.54 |
| Nov 02 2018 |
8243 |
525.97 |
| Nov 02 2018 |
11253 |
465.54 |
| Nov 02 2018 |
15462 |
465.54 |
| Oct 26 2018 |
11250 |
465.54 |
| Oct 26 2018 |
8243 |
525.97 |
| Oct 26 2018 |
15457 |
465.54 |
| Oct 19 2018 |
8243 |
525.97 |
| Oct 19 2018 |
11273 |
465.54 |
| Oct 19 2018 |
15476 |
465.54 |
| Oct 12 2018 |
8222 |
525.97 |
| Oct 12 2018 |
11220 |
465.54 |
| Oct 12 2018 |
15421 |
465.54 |
| Oct 05 2018 |
11247 |
465.54 |
| Oct 05 2018 |
8222 |
525.97 |
| Oct 05 2018 |
15547 |
465.54 |
| Sep 28 2018 |
8230 |
525.97 |
| Sep 28 2018 |
10997 |
465.54 |
| Sep 28 2018 |
15166 |
465.54 |
| Sep 21 2018 |
8139 |
525.97 |
| Sep 21 2018 |
10963 |
465.54 |
| Sep 21 2018 |
15142 |
465.54 |
| Sep 14 2018 |
8327 |
525.97 |
| Sep 14 2018 |
11006 |
465.54 |
| Sep 14 2018 |
15185 |
465.54 |
| Sep 07 2018 |
8370 |
525.97 |
| Sep 07 2018 |
11196 |
465.54 |
| Sep 07 2018 |
15470 |
465.54 |
| Aug 31 2018 |
11245 |
465.54 |
| Aug 31 2018 |
8476 |
525.97 |
| Aug 31 2018 |
15556 |
465.54 |
| Aug 24 2018 |
11287 |
465.54 |
| Aug 24 2018 |
8578 |
525.97 |
| Aug 24 2018 |
15562 |
465.54 |
| Aug 17 2018 |
11277 |
465.54 |
| Aug 17 2018 |
8557 |
525.97 |
| Aug 17 2018 |
15734 |
465.54 |
| Aug 10 2018 |
8549 |
525.97 |
| Aug 10 2018 |
11289 |
465.54 |
| Aug 10 2018 |
15831 |
465.54 |
| Aug 03 2018 |
8612 |
525.97 |
| Aug 03 2018 |
11470 |
465.54 |
| Aug 03 2018 |
15984 |
465.54 |
| Jul 27 2018 |
8718 |
525.97 |
| Jul 27 2018 |
11605 |
465.54 |
| Jul 27 2018 |
16032 |
465.54 |
| Jul 20 2018 |
8872 |
525.97 |
| Jul 20 2018 |
11570 |
465.54 |
| Jul 20 2018 |
16263 |
465.54 |
| Jul 13 2018 |
11755 |
465.54 |
| Jul 13 2018 |
8960 |
525.97 |
| Jul 13 2018 |
16108 |
465.54 |
| Jul 06 2018 |
11587 |
465.54 |
| Jul 06 2018 |
8961 |
525.97 |
| Jul 06 2018 |
15876 |
465.54 |
| Jun 29 2018 |
11600 |
465.54 |
| Jun 29 2018 |
8932 |
525.97 |
| Jun 29 2018 |
15885 |
465.54 |
| Jun 22 2018 |
9019 |
525.97 |
| Jun 22 2018 |
11821 |
465.54 |
| Jun 22 2018 |
16164 |
465.54 |
| Jun 15 2018 |
9026 |
525.97 |
| Jun 15 2018 |
11904 |
465.54 |
| Jun 15 2018 |
16178 |
465.54 |
| Jun 08 2018 |
9131 |
525.97 |
| Jun 08 2018 |
11962 |
465.54 |
| Jun 08 2018 |
16353 |
465.54 |
| Jun 01 2018 |
12345 |
465.54 |
| Jun 01 2018 |
16704 |
465.54 |
| May 25 2018 |
12367 |
465.54 |
| May 25 2018 |
16910 |
465.54 |
| May 18 2018 |
12466 |
465.54 |
| May 18 2018 |
16968 |
465.54 |
| May 11 2018 |
12490 |
465.54 |
| May 11 2018 |
17113 |
465.54 |
| May 04 2018 |
13642 |
475.26 |
| May 04 2018 |
18448 |
475.26 |
| Apr 27 2018 |
15635 |
499.57 |
| Apr 27 2018 |
21203 |
499.57 |
| Apr 20 2018 |
11635 |
455.68 |
| Apr 20 2018 |
15963 |
455.68 |
| Apr 13 2018 |
11522 |
455.68 |
| Apr 13 2018 |
15869 |
455.68 |
| Apr 06 2018 |
14282 |
481.68 |
| Apr 06 2018 |
19257 |
481.68 |
| Mar 30 2018 |
14590 |
481.68 |
| Mar 30 2018 |
19534 |
481.68 |
| Mar 23 2018 |
14775 |
481.68 |
| Mar 23 2018 |
19714 |
481.68 |
| Mar 16 2018 |
14641 |
481.68 |
| Mar 16 2018 |
19655 |
481.68 |
| Mar 09 2018 |
14599 |
481.68 |
| Mar 09 2018 |
19641 |
481.68 |
| Mar 02 2018 |
14669 |
481.68 |
| Mar 02 2018 |
19905 |
481.68 |
| Feb 23 2018 |
14812 |
481.68 |
| Feb 23 2018 |
20060 |
481.68 |
| Feb 16 2018 |
14813 |
481.68 |
| Feb 16 2018 |
20048 |
481.68 |
| Feb 09 2018 |
14632 |
481.68 |
| Feb 09 2018 |
19855 |
481.68 |
| Feb 02 2018 |
14568 |
481.68 |
| Feb 02 2018 |
19767 |
481.68 |
| Jan 26 2018 |
14632 |
481.68 |
| Jan 26 2018 |
19819 |
481.68 |
| Jan 19 2018 |
14637 |
481.68 |
| Jan 19 2018 |
19816 |
481.68 |
| Jan 12 2018 |
14661 |
481.68 |
| Jan 12 2018 |
19808 |
481.68 |
| Jan 05 2018 |
14661 |
481.68 |
| Jan 05 2018 |
19837 |
481.68 |
| Dec 29 2017 |
14661 |
481.68 |
| Dec 29 2017 |
19837 |
481.68 |
| Dec 22 2017 |
14661 |
481.68 |
| Dec 22 2017 |
19839 |
481.68 |
| Dec 15 2017 |
14661 |
481.68 |
| Dec 15 2017 |
19836 |
481.68 |
| Dec 08 2017 |
14661 |
481.68 |
| Dec 08 2017 |
19836 |
481.68 |
| Dec 01 2017 |
14661 |
481.68 |
| Dec 01 2017 |
19836 |
481.68 |
| Nov 24 2017 |
14661 |
481.68 |
| Nov 24 2017 |
19836 |
481.68 |
| Nov 17 2017 |
14662 |
481.68 |
| Nov 17 2017 |
19837 |
481.68 |
| Nov 10 2017 |
14678 |
481.68 |
| Nov 10 2017 |
19847 |
481.68 |
| Nov 03 2017 |
14678 |
481.68 |
| Nov 03 2017 |
19848 |
481.68 |
| Oct 27 2017 |
14704 |
481.68 |
| Oct 27 2017 |
19886 |
481.68 |
| Oct 20 2017 |
14619 |
481.68 |
| Oct 20 2017 |
19822 |
481.68 |
| Oct 13 2017 |
14668 |
481.68 |
| Oct 13 2017 |
19852 |
481.68 |
| Oct 06 2017 |
14661 |
481.68 |
| Oct 06 2017 |
19852 |
481.68 |
| Sep 29 2017 |
14659 |
481.68 |
| Sep 29 2017 |
19762 |
481.68 |
| Sep 22 2017 |
14861 |
481.68 |
| Sep 22 2017 |
19953 |
481.68 |
| Sep 15 2017 |
14855 |
481.68 |
| Sep 15 2017 |
20033 |
481.68 |
| Sep 08 2017 |
14761 |
481.68 |
| Sep 08 2017 |
20155 |
481.68 |
| Sep 01 2017 |
14803 |
481.68 |
| Sep 01 2017 |
20233 |
481.68 |
| Aug 25 2017 |
15134 |
481.68 |
| Aug 25 2017 |
20596 |
481.68 |
| Aug 18 2017 |
15190 |
481.68 |
| Aug 18 2017 |
20732 |
481.68 |
| Aug 11 2017 |
15256 |
481.68 |
| Aug 11 2017 |
20761 |
481.68 |
| Aug 04 2017 |
15335 |
481.68 |
| Aug 04 2017 |
20973 |
481.68 |
| Jul 28 2017 |
15428 |
481.68 |
| Jul 28 2017 |
21110 |
481.68 |
| Jul 21 2017 |
15486 |
481.68 |
| Jul 21 2017 |
21219 |
481.68 |
| Jul 14 2017 |
15589 |
481.68 |
| Jul 14 2017 |
21296 |
481.68 |
| Jul 07 2017 |
15656 |
481.68 |
| Jul 07 2017 |
21353 |
481.68 |
| Jun 30 2017 |
15691 |
481.68 |
| Jun 30 2017 |
21421 |
481.68 |
| Jun 23 2017 |
15879 |
481.68 |
| Jun 23 2017 |
21557 |
481.68 |
| Jun 16 2017 |
15922 |
481.68 |
| Jun 16 2017 |
21560 |
481.68 |
| Jun 09 2017 |
15811 |
481.68 |
| Jun 09 2017 |
21456 |
481.68 |
| Jun 02 2017 |
16166 |
481.68 |
| Jun 02 2017 |
21733 |
481.68 |
| May 26 2017 |
7555 |
392.61 |
| May 26 2017 |
16203 |
481.68 |
| May 26 2017 |
15661 |
437.15 |
| May 19 2017 |
2344 |
345.21 |
| May 19 2017 |
7412 |
390.89 |
| May 19 2017 |
16638 |
481.68 |
| May 19 2017 |
12634 |
414.74 |
| May 12 2017 |
16708 |
481.68 |
| May 12 2017 |
7573 |
390.89 |
| May 12 2017 |
2375 |
345.21 |
| May 12 2017 |
12726 |
414.74 |
| May 05 2017 |
2494 |
345.21 |
| May 05 2017 |
7614 |
390.89 |
| May 05 2017 |
15995 |
474.19 |
| May 05 2017 |
12478 |
412.87 |
| Apr 28 2017 |
7465 |
390.89 |
| Apr 28 2017 |
2498 |
345.21 |
| Apr 28 2017 |
15884 |
474.19 |
| Apr 28 2017 |
12337 |
412.87 |
| Apr 21 2017 |
7613 |
390.89 |
| Apr 21 2017 |
2525 |
345.21 |
| Apr 21 2017 |
16119 |
474.19 |
| Apr 21 2017 |
12474 |
412.87 |
| Apr 14 2017 |
16277 |
474.19 |
| Apr 14 2017 |
2624 |
345.21 |
| Apr 14 2017 |
7647 |
390.89 |
| Apr 14 2017 |
12504 |
412.87 |
| Apr 07 2017 |
8398 |
397.65 |
| Apr 07 2017 |
2612 |
345.21 |
| Apr 07 2017 |
15805 |
471.11 |
| Apr 07 2017 |
12088 |
411.3 |
| Mar 31 2017 |
2683 |
345.21 |
| Mar 31 2017 |
8640 |
397.65 |
| Mar 31 2017 |
15777 |
471.11 |
| Mar 31 2017 |
12302 |
411.3 |
| Mar 24 2017 |
15497 |
471.11 |
| Mar 24 2017 |
2608 |
345.21 |
| Mar 24 2017 |
8574 |
397.65 |
| Mar 24 2017 |
12161 |
411.3 |
| Mar 17 2017 |
3586 |
369.48 |
| Mar 17 2017 |
10841 |
419.18 |
| Mar 17 2017 |
16422 |
477.93 |
| Mar 17 2017 |
12095 |
410.2 |
| Mar 10 2017 |
10963 |
419.18 |
| Mar 10 2017 |
3561 |
369.48 |
| Mar 10 2017 |
16407 |
477.93 |
| Mar 10 2017 |
12196 |
410.2 |
| Mar 03 2017 |
10899 |
419.18 |
| Mar 03 2017 |
3568 |
369.48 |
| Mar 03 2017 |
16281 |
477.93 |
| Mar 03 2017 |
12141 |
410.2 |
| Feb 24 2017 |
3618 |
369.48 |
| Feb 24 2017 |
10855 |
419.18 |
| Feb 24 2017 |
16431 |
477.93 |
| Feb 24 2017 |
12189 |
410.2 |
| Feb 17 2017 |
3553 |
369.48 |
| Feb 17 2017 |
10696 |
419.18 |
| Feb 17 2017 |
16402 |
477.93 |
| Feb 17 2017 |
12240 |
410.2 |
| Feb 10 2017 |
10729 |
419.18 |
| Feb 10 2017 |
3590 |
369.48 |
| Feb 10 2017 |
16589 |
477.93 |
| Feb 10 2017 |
12307 |
410.2 |
| Feb 03 2017 |
16542 |
477.93 |
| Feb 03 2017 |
10740 |
419.18 |
| Feb 03 2017 |
3588 |
369.48 |
| Feb 03 2017 |
12293 |
410.2 |
| Jan 27 2017 |
3586 |
369.48 |
| Jan 27 2017 |
10772 |
419.18 |
| Jan 27 2017 |
16534 |
477.93 |
| Jan 27 2017 |
12308 |
410.2 |
| Jan 20 2017 |
3586 |
369.48 |
| Jan 20 2017 |
10753 |
419.18 |
| Jan 20 2017 |
16482 |
477.93 |
| Jan 20 2017 |
12272 |
410.2 |
| Jan 13 2017 |
16454 |
477.93 |
| Jan 13 2017 |
3586 |
369.48 |
| Jan 13 2017 |
10756 |
419.18 |
| Jan 13 2017 |
12257 |
410.2 |
| Jan 06 2017 |
16454 |
477.93 |
| Jan 06 2017 |
10731 |
419.18 |
| Jan 06 2017 |
3586 |
369.48 |
| Jan 06 2017 |
12231 |
410.2 |
| Dec 30 2016 |
10733 |
419.18 |
| Dec 30 2016 |
3591 |
369.48 |
| Dec 30 2016 |
16455 |
477.93 |
| Dec 30 2016 |
12235 |
410.2 |
| Dec 23 2016 |
16455 |
477.93 |
| Dec 23 2016 |
10733 |
419.18 |
| Dec 23 2016 |
3591 |
369.48 |
| Dec 23 2016 |
12235 |
410.2 |
| Dec 16 2016 |
16455 |
477.93 |
| Dec 16 2016 |
3591 |
369.48 |
| Dec 16 2016 |
10732 |
419.18 |
| Dec 16 2016 |
12231 |
410.2 |
| Dec 09 2016 |
3591 |
369.48 |
| Dec 09 2016 |
10734 |
419.18 |
| Dec 09 2016 |
16448 |
477.93 |
| Dec 09 2016 |
12234 |
410.2 |
| Dec 02 2016 |
10734 |
419.18 |
| Dec 02 2016 |
3591 |
369.48 |
| Dec 02 2016 |
16448 |
477.93 |
| Dec 02 2016 |
12235 |
410.2 |
| Nov 25 2016 |
16448 |
477.93 |
| Nov 25 2016 |
3585 |
369.48 |
| Nov 25 2016 |
10731 |
419.18 |
| Nov 25 2016 |
12234 |
410.2 |
| Nov 18 2016 |
3585 |
369.48 |
| Nov 18 2016 |
10731 |
419.18 |
| Nov 18 2016 |
16448 |
477.93 |
| Nov 18 2016 |
12234 |
410.2 |
| Nov 11 2016 |
10731 |
419.18 |
| Nov 11 2016 |
3585 |
369.48 |
| Nov 11 2016 |
16425 |
477.93 |
| Nov 11 2016 |
12228 |
410.2 |
| Nov 04 2016 |
3585 |
369.48 |
| Nov 04 2016 |
10731 |
419.18 |
| Nov 04 2016 |
16425 |
477.93 |
| Nov 04 2016 |
12228 |
410.2 |
| Oct 28 2016 |
16444 |
477.93 |
| Oct 28 2016 |
3580 |
369.48 |
| Oct 28 2016 |
10732 |
419.18 |
| Oct 28 2016 |
12245 |
410.2 |
| Oct 21 2016 |
3580 |
369.48 |
| Oct 21 2016 |
10729 |
419.18 |
| Oct 21 2016 |
16463 |
477.93 |
| Oct 21 2016 |
12253 |
410.2 |
| Oct 14 2016 |
10738 |
419.18 |
| Oct 14 2016 |
3586 |
369.48 |
| Oct 14 2016 |
16468 |
477.93 |
| Oct 14 2016 |
12289 |
410.2 |
| Oct 07 2016 |
16475 |
477.93 |
| Oct 07 2016 |
10751 |
419.18 |
| Oct 07 2016 |
3586 |
369.48 |
| Oct 07 2016 |
12303 |
410.2 |
| Sep 30 2016 |
3617 |
369.48 |
| Sep 30 2016 |
10772 |
419.18 |
| Sep 30 2016 |
16481 |
477.93 |
| Sep 30 2016 |
12314 |
410.2 |
| Sep 23 2016 |
3603 |
369.48 |
| Sep 23 2016 |
10764 |
419.18 |
| Sep 23 2016 |
16283 |
477.93 |
| Sep 23 2016 |
12228 |
410.2 |
| Sep 16 2016 |
3602 |
369.48 |
| Sep 16 2016 |
10825 |
419.18 |
| Sep 16 2016 |
16209 |
477.93 |
| Sep 16 2016 |
12251 |
410.2 |
| Sep 09 2016 |
3691 |
369.48 |
| Sep 09 2016 |
10897 |
419.18 |
| Sep 09 2016 |
16314 |
477.93 |
| Sep 09 2016 |
12309 |
410.2 |
| Sep 02 2016 |
3765 |
369.48 |
| Sep 02 2016 |
11042 |
419.18 |
| Sep 02 2016 |
16368 |
477.93 |
| Sep 02 2016 |
12455 |
410.2 |
| Aug 26 2016 |
11092 |
419.18 |
| Aug 26 2016 |
3697 |
369.48 |
| Aug 26 2016 |
15514 |
471.42 |
| Aug 26 2016 |
11943 |
408.07 |
| Aug 19 2016 |
15542 |
471.42 |
| Aug 19 2016 |
11142 |
419.18 |
| Aug 19 2016 |
3765 |
369.48 |
| Aug 19 2016 |
11945 |
408.07 |
| Aug 12 2016 |
4138 |
369.48 |
| Aug 12 2016 |
11275 |
419.18 |
| Aug 12 2016 |
15555 |
471.42 |
| Aug 12 2016 |
10311 |
386.73 |
| Aug 05 2016 |
11266 |
419.18 |
| Aug 05 2016 |
4148 |
369.48 |
| Aug 05 2016 |
15603 |
471.42 |
| Aug 05 2016 |
10390 |
386.73 |
| Jul 29 2016 |
15455 |
471.42 |
| Jul 29 2016 |
4134 |
369.48 |
| Jul 29 2016 |
11310 |
419.18 |
| Jul 29 2016 |
10472 |
386.73 |
| Jul 22 2016 |
15553 |
471.02 |
| Jul 22 2016 |
4253 |
369.48 |
| Jul 22 2016 |
11515 |
419.18 |
| Jul 22 2016 |
10657 |
386.73 |
| Jun 22 2016 |
15826 |
471.02 |
| Jun 22 2016 |
11805 |
419.18 |
| Jun 22 2016 |
4230 |
369.48 |
| Jun 22 2016 |
11524 |
386.73 |
| Jun 15 2016 |
16032 |
471.02 |
| Jun 15 2016 |
11858 |
419.18 |
| Jun 15 2016 |
4361 |
369.48 |
| Jun 15 2016 |
11617 |
386.73 |
| Jun 08 2016 |
11945 |
419.18 |
| Jun 08 2016 |
4407 |
369.48 |
| Jun 08 2016 |
16090 |
471.02 |
| Jun 08 2016 |
11655 |
386.73 |
| Jun 01 2016 |
4574 |
369.48 |
| Jun 01 2016 |
12981 |
428.04 |
| Jun 01 2016 |
16175 |
471.02 |
| Jun 01 2016 |
11903 |
386.96 |
| May 25 2016 |
13204 |
430.19 |
| May 25 2016 |
4977 |
379.31 |
| May 25 2016 |
15049 |
460.99 |
| May 25 2016 |
16239 |
416.85 |
| May 18 2016 |
4999 |
379.31 |
| May 18 2016 |
13323 |
430.19 |
| May 18 2016 |
15154 |
460.99 |
| May 18 2016 |
16366 |
416.85 |
| May 11 2016 |
15196 |
460.99 |
| May 11 2016 |
13249 |
430.19 |
| May 11 2016 |
4917 |
379.31 |
| May 11 2016 |
16342 |
416.85 |
| May 04 2016 |
4945 |
379.31 |
| May 04 2016 |
13157 |
430.19 |
| May 04 2016 |
15493 |
464.46 |
| May 04 2016 |
15651 |
412.62 |
| Apr 27 2016 |
13395 |
430.19 |
| Apr 27 2016 |
5080 |
379.31 |
| Apr 27 2016 |
15710 |
464.46 |
| Apr 27 2016 |
15913 |
412.62 |
| Apr 20 2016 |
15616 |
464.46 |
| Apr 20 2016 |
5152 |
379.31 |
| Apr 20 2016 |
13429 |
430.19 |
| Apr 20 2016 |
15954 |
412.62 |
| Apr 13 2016 |
14307 |
439.7 |
| Apr 13 2016 |
5205 |
379.31 |
| Apr 13 2016 |
15887 |
463.57 |
| Apr 13 2016 |
14523 |
403.4 |
| Apr 06 2016 |
16282 |
463.57 |
| Apr 06 2016 |
14336 |
439.7 |
| Apr 06 2016 |
5293 |
379.31 |
| Apr 06 2016 |
14665 |
403.4 |
| Mar 30 2016 |
15121 |
454.24 |
| Mar 30 2016 |
9563 |
395.62 |
| Mar 30 2016 |
5165 |
379.31 |
| Mar 30 2016 |
14507 |
403.4 |
| Mar 23 2016 |
5341 |
379.31 |
| Mar 23 2016 |
9585 |
395.62 |
| Mar 23 2016 |
15386 |
454.24 |
| Mar 23 2016 |
14661 |
403.4 |
| Mar 16 2016 |
4665 |
364.87 |
| Mar 16 2016 |
9461 |
395.62 |
| Mar 16 2016 |
15519 |
454.24 |
| Mar 16 2016 |
16367 |
415.02 |
| Mar 09 2016 |
4716 |
364.87 |
| Mar 09 2016 |
9439 |
395.62 |
| Mar 09 2016 |
15613 |
454.24 |
| Mar 09 2016 |
16421 |
415.02 |
| Mar 02 2016 |
15401 |
454.24 |
| Mar 02 2016 |
4729 |
364.87 |
| Mar 02 2016 |
9407 |
395.62 |
| Mar 02 2016 |
16322 |
415.02 |
| Feb 24 2016 |
4704 |
364.87 |
| Feb 24 2016 |
9377 |
395.62 |
| Feb 24 2016 |
15372 |
454.24 |
| Feb 24 2016 |
16290 |
415.02 |
| Feb 17 2016 |
9428 |
395.62 |
| Feb 17 2016 |
4742 |
364.87 |
| Feb 17 2016 |
15563 |
454.24 |
| Feb 17 2016 |
16437 |
415.02 |
| Feb 10 2016 |
15477 |
454.24 |
| Feb 10 2016 |
4778 |
364.87 |
| Feb 10 2016 |
9454 |
395.62 |
| Feb 10 2016 |
16424 |
415.02 |
| Feb 03 2016 |
9458 |
395.62 |
| Feb 03 2016 |
4775 |
364.87 |
| Feb 03 2016 |
15472 |
454.24 |
| Feb 03 2016 |
16453 |
415.02 |
| Jan 27 2016 |
9449 |
395.62 |
| Jan 27 2016 |
4775 |
364.87 |
| Jan 27 2016 |
15518 |
454.24 |
| Jan 27 2016 |
16473 |
415.02 |
| Jan 20 2016 |
9473 |
395.62 |
| Jan 20 2016 |
4778 |
364.87 |
| Jan 20 2016 |
15514 |
454.24 |
| Jan 20 2016 |
16475 |
415.02 |
| Jan 13 2016 |
15530 |
454.24 |
| Jan 13 2016 |
9485 |
395.62 |
| Jan 13 2016 |
4778 |
364.87 |
| Jan 13 2016 |
16498 |
415.02 |
| Jan 06 2016 |
4778 |
364.87 |
| Jan 06 2016 |
9497 |
395.62 |
| Jan 06 2016 |
15530 |
454.24 |
| Jan 06 2016 |
16505 |
415.02 |
| Dec 30 2015 |
9496 |
395.62 |
| Dec 30 2015 |
4776 |
364.87 |
| Dec 30 2015 |
15530 |
454.24 |
| Dec 30 2015 |
16500 |
415.02 |
| Dec 23 2015 |
9496 |
395.62 |
| Dec 23 2015 |
4776 |
364.87 |
| Dec 23 2015 |
15529 |
454.24 |
| Dec 23 2015 |
16500 |
415.02 |
| Dec 16 2015 |
4776 |
364.87 |
| Dec 16 2015 |
9496 |
395.62 |
| Dec 16 2015 |
15529 |
454.24 |
| Dec 16 2015 |
16500 |
415.02 |
| Dec 09 2015 |
4776 |
364.87 |
| Dec 09 2015 |
9506 |
395.62 |
| Dec 09 2015 |
15529 |
454.24 |
| Dec 09 2015 |
16505 |
415.02 |
| Dec 02 2015 |
9507 |
395.62 |
| Dec 02 2015 |
4776 |
364.87 |
| Dec 02 2015 |
15530 |
454.24 |
| Dec 02 2015 |
16506 |
415.02 |
| Nov 25 2015 |
15530 |
454.24 |
| Nov 25 2015 |
9507 |
395.62 |
| Nov 25 2015 |
4776 |
364.87 |
| Nov 25 2015 |
16507 |
415.02 |
| Nov 18 2015 |
4776 |
364.87 |
| Nov 18 2015 |
9507 |
395.62 |
| Nov 18 2015 |
15530 |
454.24 |
| Nov 18 2015 |
16506 |
415.02 |
| Nov 11 2015 |
4776 |
364.87 |
| Nov 11 2015 |
9507 |
395.62 |
| Nov 11 2015 |
15509 |
454.24 |
| Nov 11 2015 |
16497 |
415.02 |
| Nov 04 2015 |
15509 |
454.24 |
| Nov 04 2015 |
4776 |
364.87 |
| Nov 04 2015 |
9507 |
395.62 |
| Nov 04 2015 |
16497 |
415.02 |
| Oct 28 2015 |
9493 |
395.62 |
| Oct 28 2015 |
4765 |
364.87 |
| Oct 28 2015 |
15511 |
454.24 |
| Oct 28 2015 |
16477 |
415.02 |
| Oct 21 2015 |
15469 |
454.24 |
| Oct 21 2015 |
4755 |
364.87 |
| Oct 21 2015 |
9506 |
395.62 |
| Oct 21 2015 |
16465 |
415.02 |
| Oct 14 2015 |
15466 |
454.24 |
| Oct 14 2015 |
9516 |
395.62 |
| Oct 14 2015 |
4755 |
364.87 |
| Oct 14 2015 |
16474 |
415.02 |
| Oct 07 2015 |
9502 |
395.62 |
| Oct 07 2015 |
4755 |
364.87 |
| Oct 07 2015 |
15488 |
454.24 |
| Oct 07 2015 |
16473 |
415.02 |
| Sep 30 2015 |
9505 |
395.62 |
| Sep 30 2015 |
4764 |
364.87 |
| Sep 30 2015 |
15502 |
454.24 |
| Sep 30 2015 |
16489 |
415.02 |
| Sep 23 2015 |
4783 |
364.87 |
| Sep 23 2015 |
9511 |
395.62 |
| Sep 23 2015 |
15604 |
454.24 |
| Sep 23 2015 |
16534 |
415.02 |
| Sep 16 2015 |
15456 |
454.24 |
| Sep 16 2015 |
9507 |
395.62 |
| Sep 16 2015 |
4773 |
364.87 |
| Sep 16 2015 |
16478 |
415.02 |
| Sep 09 2015 |
4764 |
364.87 |
| Sep 09 2015 |
9536 |
395.62 |
| Sep 09 2015 |
15415 |
454.24 |
| Sep 09 2015 |
16437 |
415.02 |
| Sep 02 2015 |
6261 |
397.99 |
| Sep 02 2015 |
9455 |
395.62 |
| Sep 02 2015 |
15594 |
455.41 |
| Sep 02 2015 |
15793 |
410.87 |
| Aug 26 2015 |
15767 |
455.41 |
| Aug 26 2015 |
9643 |
395.62 |
| Aug 26 2015 |
6436 |
397.99 |
| Aug 26 2015 |
15959 |
410.87 |
| Aug 19 2015 |
9638 |
395.62 |
| Aug 19 2015 |
6371 |
397.99 |
| Aug 19 2015 |
15976 |
455.41 |
| Aug 19 2015 |
16150 |
410.87 |
| Aug 12 2015 |
9715 |
395.62 |
| Aug 12 2015 |
6412 |
397.99 |
| Aug 12 2015 |
15956 |
455.41 |
| Aug 12 2015 |
16191 |
410.87 |
| Aug 05 2015 |
9696 |
395.62 |
| Aug 05 2015 |
6424 |
397.99 |
| Aug 05 2015 |
16022 |
455.41 |
| Aug 05 2015 |
16173 |
410.87 |
| Jul 29 2015 |
16032 |
455.41 |
| Jul 29 2015 |
9802 |
395.62 |
| Jul 29 2015 |
6379 |
397.99 |
| Jul 29 2015 |
16340 |
410.87 |
| Jul 22 2015 |
9775 |
395.62 |
| Jul 22 2015 |
6404 |
397.99 |
| Jul 22 2015 |
15022 |
446.57 |
| Jul 22 2015 |
16378 |
410.87 |
| Jul 15 2015 |
9877 |
395.62 |
| Jul 15 2015 |
6558 |
397.99 |
| Jul 15 2015 |
15316 |
446.57 |
| Jul 15 2015 |
16505 |
410.87 |
| Jul 08 2015 |
6627 |
397.99 |
| Jul 08 2015 |
9921 |
395.62 |
| Jul 08 2015 |
15408 |
446.57 |
| Jul 08 2015 |
16633 |
410.87 |
| Jul 01 2015 |
9982 |
395.62 |
| Jul 01 2015 |
6694 |
397.99 |
| Jul 01 2015 |
15499 |
446.57 |
| Jul 01 2015 |
16723 |
410.87 |
| Jun 24 2015 |
6673 |
397.99 |
| Jun 24 2015 |
10041 |
395.62 |
| Jun 24 2015 |
15536 |
446.57 |
| Jun 24 2015 |
16787 |
410.87 |
| Jun 17 2015 |
6652 |
397.99 |
| Jun 17 2015 |
10100 |
395.62 |
| Jun 17 2015 |
15472 |
446.57 |
| Jun 17 2015 |
16867 |
410.87 |
| Jun 10 2015 |
15602 |
446.57 |
| Jun 10 2015 |
6677 |
397.99 |
| Jun 10 2015 |
10150 |
395.62 |
| Jun 10 2015 |
16838 |
410.87 |
| Jun 03 2015 |
10188 |
395.62 |
| Jun 03 2015 |
6633 |
397.99 |
| Jun 03 2015 |
15789 |
446.57 |
| Jun 03 2015 |
17035 |
410.87 |
| May 27 2015 |
8262 |
431.1 |
| May 27 2015 |
16252 |
451.72 |
| May 27 2015 |
21578 |
441.41 |
| May 20 2015 |
16323 |
451.72 |
| May 20 2015 |
8253 |
431.1 |
| May 20 2015 |
7164 |
362.74 |
| May 20 2015 |
17585 |
415.19 |
| May 13 2015 |
7168 |
362.74 |
| May 13 2015 |
8264 |
431.1 |
| May 13 2015 |
12934 |
422.32 |
| May 13 2015 |
16813 |
409.62 |
| May 06 2015 |
7789 |
431.1 |
| May 06 2015 |
12796 |
422.32 |
| May 06 2015 |
6939 |
362.74 |
| May 06 2015 |
16478 |
409.62 |
| Apr 29 2015 |
7018 |
362.74 |
| Apr 29 2015 |
8061 |
431.1 |
| Apr 29 2015 |
15970 |
447.1 |
| Apr 29 2015 |
19364 |
427.03 |
| Apr 22 2015 |
16029 |
447.1 |
| Apr 22 2015 |
7055 |
362.74 |
| Apr 22 2015 |
8213 |
431.1 |
| Apr 22 2015 |
19453 |
427.03 |
| Apr 15 2015 |
8122 |
431.1 |
| Apr 15 2015 |
7049 |
362.74 |
| Apr 15 2015 |
15810 |
447.1 |
| Apr 15 2015 |
19328 |
427.03 |
| Apr 08 2015 |
15835 |
447.1 |
| Apr 08 2015 |
7152 |
362.74 |
| Apr 08 2015 |
8136 |
431.1 |
| Apr 08 2015 |
19403 |
427.03 |
| Apr 01 2015 |
8094 |
431.1 |
| Apr 01 2015 |
7221 |
362.74 |
| Apr 01 2015 |
15967 |
447.1 |
| Apr 01 2015 |
19765 |
427.03 |
| Mar 25 2015 |
7118 |
362.74 |
| Mar 25 2015 |
15449 |
447.1 |
| Mar 25 2015 |
8015 |
431.1 |
| Mar 25 2015 |
19193 |
427.03 |
| Mar 18 2015 |
7030 |
362.74 |
| Mar 18 2015 |
7660 |
431.1 |
| Mar 18 2015 |
14931 |
447.1 |
| Mar 18 2015 |
18706 |
427.03 |
| Mar 11 2015 |
15254 |
447.1 |
| Mar 11 2015 |
7090 |
362.74 |
| Mar 11 2015 |
7956 |
431.1 |
| Mar 11 2015 |
19244 |
427.03 |
| Mar 04 2015 |
8085 |
431.1 |
| Mar 04 2015 |
7216 |
362.74 |
| Mar 04 2015 |
15484 |
447.1 |
| Mar 04 2015 |
19460 |
427.03 |
| Feb 25 2015 |
15509 |
447.1 |
| Feb 25 2015 |
8008 |
431.1 |
| Feb 25 2015 |
7205 |
362.74 |
| Feb 25 2015 |
19445 |
427.03 |
| Feb 18 2015 |
15642 |
447.1 |
| Feb 18 2015 |
8061 |
431.1 |
| Feb 18 2015 |
7258 |
362.74 |
| Feb 18 2015 |
19506 |
427.03 |
| Feb 11 2015 |
15655 |
447.1 |
| Feb 11 2015 |
7270 |
362.74 |
| Feb 11 2015 |
8116 |
431.1 |
| Feb 11 2015 |
19531 |
427.03 |
| Feb 04 2015 |
7266 |
362.74 |
| Feb 04 2015 |
8127 |
431.1 |
| Feb 04 2015 |
15683 |
447.1 |
| Feb 04 2015 |
19549 |
427.03 |
| Jan 28 2015 |
8127 |
431.1 |
| Jan 28 2015 |
7287 |
362.74 |
| Jan 28 2015 |
15622 |
447.1 |
| Jan 28 2015 |
19541 |
427.03 |
| Jan 21 2015 |
8136 |
431.1 |
| Jan 21 2015 |
7289 |
362.74 |
| Jan 21 2015 |
15635 |
447.1 |
| Jan 21 2015 |
19552 |
427.03 |
| Jan 14 2015 |
15651 |
447.1 |
| Jan 14 2015 |
8136 |
431.1 |
| Jan 14 2015 |
7304 |
362.74 |
| Jan 14 2015 |
19561 |
427.03 |
| Jan 07 2015 |
15652 |
447.1 |
| Jan 07 2015 |
7285 |
362.74 |
| Jan 07 2015 |
8136 |
431.1 |
| Jan 07 2015 |
19536 |
427.03 |
| Dec 31 2014 |
7285 |
362.74 |
| Dec 31 2014 |
15652 |
447.1 |
| Dec 31 2014 |
8159 |
431.1 |
| Dec 31 2014 |
19542 |
427.03 |
| Dec 24 2014 |
15652 |
447.1 |
| Dec 24 2014 |
7285 |
362.74 |
| Dec 24 2014 |
8159 |
431.1 |
| Dec 24 2014 |
19542 |
427.03 |
| Dec 17 2014 |
8159 |
431.1 |
| Dec 17 2014 |
7275 |
362.74 |
| Dec 17 2014 |
15652 |
447.1 |
| Dec 17 2014 |
19537 |
427.03 |
| Dec 10 2014 |
8159 |
431.1 |
| Dec 10 2014 |
7275 |
362.74 |
| Dec 10 2014 |
15652 |
447.1 |
| Dec 10 2014 |
19537 |
427.03 |
| Dec 03 2014 |
8160 |
431.1 |
| Dec 03 2014 |
7275 |
362.74 |
| Dec 03 2014 |
15652 |
447.1 |
| Dec 03 2014 |
19537 |
427.03 |
| Nov 26 2014 |
15652 |
447.1 |
| Nov 26 2014 |
7275 |
362.74 |
| Nov 26 2014 |
8160 |
431.1 |
| Nov 26 2014 |
19537 |
427.03 |
| Nov 19 2014 |
8159 |
431.1 |
| Nov 19 2014 |
7275 |
362.74 |
| Nov 19 2014 |
15652 |
447.1 |
| Nov 19 2014 |
19536 |
427.03 |
| Nov 12 2014 |
7275 |
362.74 |
| Nov 12 2014 |
8159 |
431.1 |
| Nov 12 2014 |
15652 |
447.1 |
| Nov 12 2014 |
19537 |
427.03 |
| Nov 05 2014 |
15652 |
447.1 |
| Nov 05 2014 |
8159 |
431.1 |
| Nov 05 2014 |
7275 |
362.74 |
| Nov 05 2014 |
19537 |
427.03 |
| Oct 29 2014 |
15647 |
447.1 |
| Oct 29 2014 |
7275 |
362.74 |
| Oct 29 2014 |
8159 |
431.1 |
| Oct 29 2014 |
19534 |
427.03 |
| Oct 22 2014 |
8145 |
431.1 |
| Oct 22 2014 |
7255 |
362.74 |
| Oct 22 2014 |
15624 |
447.1 |
| Oct 22 2014 |
19551 |
427.03 |
| Oct 15 2014 |
15538 |
447.1 |
| Oct 15 2014 |
7246 |
362.74 |
| Oct 15 2014 |
8139 |
431.1 |
| Oct 15 2014 |
19492 |
427.03 |
| Oct 08 2014 |
15547 |
447.1 |
| Oct 08 2014 |
7240 |
362.74 |
| Oct 08 2014 |
8131 |
431.1 |
| Oct 08 2014 |
19475 |
427.03 |
| Oct 01 2014 |
7253 |
362.74 |
| Oct 01 2014 |
8139 |
431.1 |
| Oct 01 2014 |
15554 |
447.1 |
| Oct 01 2014 |
19497 |
427.03 |
| Sep 24 2014 |
8111 |
431.1 |
| Sep 24 2014 |
7253 |
362.74 |
| Sep 24 2014 |
15652 |
447.1 |
| Sep 24 2014 |
19511 |
427.03 |
| Sep 17 2014 |
15538 |
447.1 |
| Sep 17 2014 |
8077 |
431.1 |
| Sep 17 2014 |
7297 |
362.74 |
| Sep 17 2014 |
19486 |
427.03 |
| Sep 10 2014 |
8096 |
431.1 |
| Sep 10 2014 |
7214 |
362.74 |
| Sep 10 2014 |
15562 |
447.1 |
| Sep 10 2014 |
19497 |
427.03 |
| Sep 03 2014 |
7261 |
362.74 |
| Sep 03 2014 |
15585 |
447.1 |
| Sep 03 2014 |
19432 |
426.01 |
| Aug 27 2014 |
7335 |
362.74 |
| Aug 27 2014 |
15474 |
447.1 |
| Aug 27 2014 |
19467 |
426.01 |
| Aug 20 2014 |
15489 |
447.1 |
| Aug 20 2014 |
7322 |
362.74 |
| Aug 20 2014 |
19475 |
426.01 |
| Aug 13 2014 |
15209 |
444.79 |
| Aug 13 2014 |
22305 |
444.79 |
| Aug 06 2014 |
15378 |
444.79 |
| Aug 06 2014 |
22402 |
444.79 |
| Jul 30 2014 |
15420 |
444.79 |
| Jul 30 2014 |
22566 |
444.79 |
| Jul 23 2014 |
14460 |
437.14 |
| Jul 23 2014 |
21224 |
437.14 |
| Jul 16 2014 |
14610 |
437.14 |
| Jul 16 2014 |
21207 |
437.14 |
| Jul 09 2014 |
14714 |
437.14 |
| Jul 09 2014 |
21231 |
437.14 |
| Jul 02 2014 |
14770 |
437.14 |
| Jul 02 2014 |
21437 |
437.14 |
| Jun 25 2014 |
14881 |
437.14 |
| Jun 25 2014 |
21519 |
437.14 |
| Jun 18 2014 |
14930 |
437.14 |
| Jun 18 2014 |
21508 |
437.14 |
| Jun 11 2014 |
13819 |
428.17 |
| Jun 11 2014 |
20373 |
428.17 |
| Jun 04 2014 |
13895 |
428.17 |
| Jun 04 2014 |
20549 |
428.17 |
| May 28 2014 |
9493 |
379.31 |
| May 28 2014 |
3060 |
315.92 |
| May 28 2014 |
15160 |
439.92 |
| May 28 2014 |
11201 |
361.25 |
| May 21 2014 |
15201 |
439.92 |
| May 21 2014 |
9571 |
379.31 |
| May 21 2014 |
3056 |
315.92 |
| May 21 2014 |
11238 |
361.25 |
| May 14 2014 |
15323 |
439.92 |
| May 14 2014 |
9657 |
379.31 |
| May 14 2014 |
3102 |
315.92 |
| May 14 2014 |
11304 |
361.25 |
| May 07 2014 |
9389 |
378.04 |
| May 07 2014 |
2978 |
315.92 |
| May 07 2014 |
11758 |
411.56 |
| May 07 2014 |
10324 |
354.06 |
| Apr 30 2014 |
10139 |
392.02 |
| Apr 30 2014 |
9717 |
378.04 |
| Apr 30 2014 |
3141 |
315.92 |
| Apr 30 2014 |
9513 |
344.4 |
| Apr 23 2014 |
10521 |
393.12 |
| Apr 23 2014 |
9812 |
378.04 |
| Apr 23 2014 |
3231 |
315.92 |
| Apr 23 2014 |
9655 |
344.4 |
| Apr 16 2014 |
3220 |
315.92 |
| Apr 16 2014 |
9760 |
378.04 |
| Apr 16 2014 |
10549 |
393.12 |
| Apr 16 2014 |
9601 |
344.4 |
| Apr 09 2014 |
9867 |
378.04 |
| Apr 09 2014 |
3225 |
315.92 |
| Apr 09 2014 |
10940 |
393.12 |
| Apr 09 2014 |
9757 |
344.4 |
| Apr 02 2014 |
10956 |
393.12 |
| Apr 02 2014 |
9968 |
378.04 |
| Apr 02 2014 |
3144 |
315.92 |
| Apr 02 2014 |
9539 |
344.4 |
| Mar 26 2014 |
3141 |
315.92 |
| Mar 26 2014 |
10181 |
378.04 |
| Mar 26 2014 |
10763 |
393.12 |
| Mar 26 2014 |
9629 |
344.4 |
| Mar 19 2014 |
3307 |
318.43 |
| Mar 19 2014 |
11063 |
386.75 |
| Mar 19 2014 |
11132 |
396.94 |
| Mar 19 2014 |
9662 |
344.4 |
| Mar 12 2014 |
11077 |
386.75 |
| Mar 12 2014 |
3339 |
318.43 |
| Mar 12 2014 |
11135 |
396.94 |
| Mar 12 2014 |
9746 |
344.4 |
| Mar 05 2014 |
10975 |
396.94 |
| Mar 05 2014 |
11107 |
386.75 |
| Mar 05 2014 |
3306 |
318.43 |
| Mar 05 2014 |
9715 |
344.4 |
| Feb 26 2014 |
11127 |
386.75 |
| Feb 26 2014 |
3333 |
318.43 |
| Feb 26 2014 |
10942 |
396.94 |
| Feb 26 2014 |
9747 |
344.4 |
| Feb 19 2014 |
3272 |
316.34 |
| Feb 19 2014 |
11014 |
385.41 |
| Feb 19 2014 |
10994 |
396.94 |
| Feb 19 2014 |
9790 |
344.4 |
| Feb 12 2014 |
10988 |
396.94 |
| Feb 12 2014 |
11034 |
385.41 |
| Feb 12 2014 |
3290 |
316.34 |
| Feb 12 2014 |
9808 |
344.4 |
| Feb 05 2014 |
3288 |
316.34 |
| Feb 05 2014 |
11128 |
385.41 |
| Feb 05 2014 |
11022 |
396.94 |
| Feb 05 2014 |
9875 |
344.4 |
| Jan 29 2014 |
11210 |
385.41 |
| Jan 29 2014 |
3288 |
316.34 |
| Jan 29 2014 |
10976 |
396.94 |
| Jan 29 2014 |
9892 |
344.4 |
| Jan 22 2014 |
3280 |
316.34 |
| Jan 22 2014 |
11191 |
385.41 |
| Jan 22 2014 |
10931 |
396.94 |
| Jan 22 2014 |
9867 |
344.4 |
| Jan 15 2014 |
3280 |
316.34 |
| Jan 15 2014 |
11230 |
385.41 |
| Jan 15 2014 |
10933 |
396.94 |
| Jan 15 2014 |
9896 |
344.4 |
| Jan 08 2014 |
11247 |
385.41 |
| Jan 08 2014 |
3280 |
316.34 |
| Jan 08 2014 |
10878 |
396.94 |
| Jan 08 2014 |
9897 |
344.4 |
| Jan 01 2014 |
11248 |
385.41 |
| Jan 01 2014 |
3280 |
316.34 |
| Jan 01 2014 |
10878 |
396.94 |
| Jan 01 2014 |
9897 |
344.4 |
| Dec 25 2013 |
10878 |
396.94 |
| Dec 25 2013 |
3282 |
316.34 |
| Dec 25 2013 |
11248 |
385.41 |
| Dec 25 2013 |
9899 |
344.4 |
| Dec 18 2013 |
3282 |
316.34 |
| Dec 18 2013 |
11248 |
385.41 |
| Dec 18 2013 |
10878 |
396.94 |
| Dec 18 2013 |
9899 |
344.4 |
| Dec 11 2013 |
3282 |
316.34 |
| Dec 11 2013 |
11248 |
385.41 |
| Dec 11 2013 |
10879 |
396.94 |
| Dec 11 2013 |
9899 |
344.4 |
| Dec 04 2013 |
10880 |
396.94 |
| Dec 04 2013 |
11248 |
385.41 |
| Dec 04 2013 |
3282 |
316.34 |
| Dec 04 2013 |
9900 |
344.4 |
| Nov 27 2013 |
10880 |
396.94 |
| Nov 27 2013 |
11248 |
385.41 |
| Nov 27 2013 |
3282 |
316.34 |
| Nov 27 2013 |
9900 |
344.4 |
| Nov 20 2013 |
11248 |
385.41 |
| Nov 20 2013 |
3282 |
316.34 |
| Nov 20 2013 |
10880 |
396.94 |
| Nov 20 2013 |
9901 |
344.4 |
| Nov 13 2013 |
10880 |
396.94 |
| Nov 13 2013 |
11248 |
385.41 |
| Nov 13 2013 |
3282 |
316.34 |
| Nov 13 2013 |
9901 |
344.4 |
| Nov 06 2013 |
10880 |
396.94 |
| Nov 06 2013 |
3282 |
316.34 |
| Nov 06 2013 |
11248 |
385.41 |
| Nov 06 2013 |
9901 |
344.4 |
| Oct 30 2013 |
3282 |
316.34 |
| Oct 30 2013 |
11247 |
385.41 |
| Oct 30 2013 |
10880 |
396.94 |
| Oct 30 2013 |
9901 |
344.4 |
| Oct 23 2013 |
11248 |
385.41 |
| Oct 23 2013 |
3282 |
316.34 |
| Oct 23 2013 |
10876 |
396.94 |
| Oct 23 2013 |
9901 |
344.4 |
| Oct 16 2013 |
10904 |
396.94 |
| Oct 16 2013 |
11226 |
385.41 |
| Oct 16 2013 |
3271 |
316.34 |
| Oct 16 2013 |
9907 |
344.4 |
| Oct 09 2013 |
3266 |
316.34 |
| Oct 09 2013 |
11226 |
385.41 |
| Oct 09 2013 |
10792 |
396.94 |
| Oct 09 2013 |
9882 |
344.4 |
| Oct 02 2013 |
11216 |
385.41 |
| Oct 02 2013 |
3278 |
316.34 |
| Oct 02 2013 |
10811 |
396.94 |
| Oct 02 2013 |
9879 |
344.4 |
| Sep 25 2013 |
11152 |
385.41 |
| Sep 25 2013 |
3264 |
316.34 |
| Sep 25 2013 |
10776 |
396.94 |
| Sep 25 2013 |
9843 |
344.4 |
| Sep 18 2013 |
10690 |
396.94 |
| Sep 18 2013 |
11110 |
385.41 |
| Sep 18 2013 |
3255 |
316.34 |
| Sep 18 2013 |
9792 |
344.4 |
| Sep 11 2013 |
3197 |
316.34 |
| Sep 11 2013 |
11066 |
385.41 |
| Sep 11 2013 |
10679 |
396.94 |
| Sep 11 2013 |
9736 |
344.4 |
| Sep 04 2013 |
11079 |
385.41 |
| Sep 04 2013 |
3215 |
316.34 |
| Sep 04 2013 |
11032 |
399.32 |
| Sep 04 2013 |
9659 |
343.32 |
| Aug 28 2013 |
11020 |
399.32 |
| Aug 28 2013 |
3317 |
316.34 |
| Aug 28 2013 |
11067 |
385.41 |
| Aug 28 2013 |
9699 |
343.32 |
| Aug 21 2013 |
3309 |
316.34 |
| Aug 21 2013 |
11130 |
385.41 |
| Aug 21 2013 |
11076 |
399.32 |
| Aug 21 2013 |
9761 |
343.32 |
| Aug 14 2013 |
11170 |
385.41 |
| Aug 14 2013 |
2950 |
316.34 |
| Aug 14 2013 |
11124 |
399.32 |
| Aug 14 2013 |
9508 |
343.32 |
| Aug 07 2013 |
2972 |
316.34 |
| Aug 07 2013 |
11339 |
385.41 |
| Aug 07 2013 |
11141 |
399.32 |
| Aug 07 2013 |
9615 |
343.32 |
| Jul 31 2013 |
2964 |
316.34 |
| Jul 31 2013 |
11429 |
385.41 |
| Jul 31 2013 |
11316 |
399.32 |
| Jul 31 2013 |
9667 |
343.32 |
| Jul 24 2013 |
11541 |
385.41 |
| Jul 24 2013 |
2975 |
316.34 |
| Jul 24 2013 |
11229 |
399.32 |
| Jul 24 2013 |
9701 |
343.32 |
| Jul 17 2013 |
11597 |
385.41 |
| Jul 17 2013 |
2889 |
316.34 |
| Jul 17 2013 |
11271 |
399.32 |
| Jul 17 2013 |
9719 |
343.32 |
| Jul 10 2013 |
11319 |
399.32 |
| Jul 10 2013 |
11731 |
385.41 |
| Jul 10 2013 |
2933 |
316.34 |
| Jul 10 2013 |
9846 |
343.32 |
| Jul 03 2013 |
11852 |
385.41 |
| Jul 03 2013 |
2839 |
316.34 |
| Jul 03 2013 |
11335 |
399.32 |
| Jul 03 2013 |
9846 |
343.32 |
| Jun 26 2013 |
2807 |
316.34 |
| Jun 26 2013 |
11455 |
379.3 |
| Jun 26 2013 |
11184 |
398.12 |
| Jun 26 2013 |
9962 |
343.32 |
| Jun 19 2013 |
11331 |
398.12 |
| Jun 19 2013 |
2796 |
316.34 |
| Jun 19 2013 |
11619 |
379.3 |
| Jun 19 2013 |
9978 |
343.32 |
| Jun 12 2013 |
12092 |
404.63 |
| Jun 12 2013 |
11684 |
379.3 |
| Jun 12 2013 |
2929 |
316.34 |
| Jun 12 2013 |
9108 |
333.49 |
| Jun 05 2013 |
2812 |
316.34 |
| Jun 05 2013 |
11532 |
379.3 |
| Jun 05 2013 |
12031 |
404.63 |
| Jun 05 2013 |
9050 |
333.49 |
| May 29 2013 |
11948 |
404.63 |
| May 29 2013 |
13222 |
395.03 |
| May 29 2013 |
2810 |
316.54 |
| May 29 2013 |
10384 |
346.34 |
| May 22 2013 |
12174 |
404.63 |
| May 22 2013 |
2847 |
316.54 |
| May 22 2013 |
13409 |
395.03 |
| May 22 2013 |
10606 |
346.34 |
| May 15 2013 |
13477 |
395.03 |
| May 15 2013 |
2856 |
316.54 |
| May 15 2013 |
12181 |
404.63 |
| May 15 2013 |
10650 |
346.34 |
| May 08 2013 |
15814 |
417.6 |
| May 08 2013 |
2667 |
316.54 |
| May 08 2013 |
12179 |
404.63 |
| May 08 2013 |
10721 |
347.25 |
| May 01 2013 |
14607 |
424.86 |
| May 01 2013 |
15921 |
417.6 |
| May 01 2013 |
2762 |
316.54 |
| May 01 2013 |
11867 |
355.95 |
| Apr 24 2013 |
15921 |
417.6 |
| Apr 24 2013 |
2746 |
316.54 |
| Apr 24 2013 |
15831 |
439.72 |
| Apr 24 2013 |
11502 |
353.12 |
| Apr 17 2013 |
2834 |
316.54 |
| Apr 17 2013 |
15919 |
417.6 |
| Apr 17 2013 |
15911 |
439.72 |
| Apr 17 2013 |
11585 |
353.12 |
| Apr 10 2013 |
15664 |
417.6 |
| Apr 10 2013 |
3909 |
348.13 |
| Apr 10 2013 |
14838 |
430.32 |
| Apr 10 2013 |
11569 |
353.12 |
| Apr 03 2013 |
14825 |
430.32 |
| Apr 03 2013 |
3877 |
348.13 |
| Apr 03 2013 |
15566 |
417.6 |
| Apr 03 2013 |
11595 |
353.12 |
| Mar 27 2013 |
4812 |
368.36 |
| Mar 27 2013 |
14532 |
407.2 |
| Mar 27 2013 |
15157 |
430.32 |
| Mar 27 2013 |
11627 |
353.12 |
| Mar 20 2013 |
5144 |
384.17 |
| Mar 20 2013 |
15799 |
422.31 |
| Mar 20 2013 |
16318 |
442.03 |
| Mar 20 2013 |
15642 |
385.34 |
| Mar 13 2013 |
12349 |
444.1 |
| Mar 13 2013 |
1939 |
312.14 |
| Mar 13 2013 |
15637 |
385.34 |
| Oct 19 2012 |
15162 |
432.87 |
| Oct 19 2012 |
6318 |
420.18 |
| Oct 19 2012 |
16557 |
456.05 |
| Oct 19 2012 |
23483 |
446.5 |
| Sep 23 2012 |
16334 |
456.05 |
| Sep 23 2012 |
6236 |
420.18 |
| Sep 23 2012 |
15345 |
435.7 |
| Sep 23 2012 |
23503 |
448 |
| Aug 31 2012 |
5835 |
420.18 |
| Aug 31 2012 |
14982 |
435.7 |
| Aug 31 2012 |
16188 |
462.33 |
| Aug 31 2012 |
22991 |
448.16 |
| Aug 24 2012 |
16003 |
462.33 |
| Aug 24 2012 |
5758 |
420.18 |
| Aug 24 2012 |
14801 |
435.7 |
| Aug 24 2012 |
22785 |
448.16 |
| Aug 10 2012 |
5523 |
420.18 |
| Aug 10 2012 |
16490 |
462.39 |
| Aug 10 2012 |
15471 |
462.33 |
| Aug 10 2012 |
22992 |
453.42 |
| Aug 03 2012 |
15147 |
462.33 |
| Aug 03 2012 |
5325 |
420.18 |
| Aug 03 2012 |
16217 |
462.39 |
| Aug 03 2012 |
22702 |
453.42 |
| Jul 27 2012 |
14965 |
462.33 |
| Jul 27 2012 |
5011 |
420.18 |
| Jul 27 2012 |
15664 |
462.39 |
| Jul 27 2012 |
22230 |
453.42 |
| Jul 06 2012 |
14843 |
462.39 |
| Jul 06 2012 |
4721 |
420.18 |
| Jul 06 2012 |
14183 |
460.23 |
| Jul 06 2012 |
21219 |
450.54 |
| Jun 22 2012 |
13492 |
462.39 |
| Jun 22 2012 |
4853 |
420.18 |
| Jun 22 2012 |
13925 |
460.23 |
| Jun 22 2012 |
20338 |
450.54 |
| Jun 15 2012 |
13423 |
462.39 |
| Jun 15 2012 |
4888 |
420.18 |
| Jun 15 2012 |
13765 |
460.23 |
| Jun 15 2012 |
20730 |
450.54 |
| Jun 08 2012 |
4931 |
420.18 |
| Jun 08 2012 |
13386 |
462.39 |
| Jun 08 2012 |
13516 |
460.23 |
| Jun 08 2012 |
20558 |
450.54 |
| Jun 01 2012 |
12752 |
462.39 |
| Jun 01 2012 |
5205 |
420.18 |
| Jun 01 2012 |
13467 |
460.23 |
| Jun 01 2012 |
20305 |
450.54 |
| May 25 2012 |
10520 |
462.39 |
| May 25 2012 |
5093 |
420.18 |
| May 25 2012 |
12596 |
460.23 |
| May 25 2012 |
18990 |
450.54 |
| May 18 2012 |
5280 |
420.18 |
| May 18 2012 |
9416 |
436.38 |
| May 18 2012 |
12676 |
460.23 |
| May 18 2012 |
18336 |
442.97 |
| May 11 2012 |
5249 |
420.18 |
| May 11 2012 |
9309 |
436.38 |
| May 11 2012 |
12301 |
460.23 |
| May 11 2012 |
18262 |
442.97 |
| May 04 2012 |
11513 |
462.27 |
| May 04 2012 |
8936 |
436.38 |
| May 04 2012 |
4970 |
420.18 |
| May 04 2012 |
17510 |
440.18 |
| Apr 27 2012 |
4432 |
420.18 |
| Apr 27 2012 |
8693 |
436.38 |
| Apr 27 2012 |
10209 |
462.27 |
| Apr 27 2012 |
17004 |
440.18 |
| Apr 13 2012 |
7690 |
436.38 |
| Apr 13 2012 |
3911 |
429.08 |
| Apr 13 2012 |
15052 |
432.73 |
