| Apr 29 2015 |
15348 |
441.74 |
| Apr 29 2015 |
21655 |
441.74 |
| Apr 22 2015 |
15414 |
441.74 |
| Apr 22 2015 |
21734 |
441.74 |
| Apr 15 2015 |
14325 |
434.5 |
| Apr 15 2015 |
20425 |
434.5 |
| Apr 08 2015 |
14328 |
434.5 |
| Apr 08 2015 |
20511 |
434.5 |
| Apr 01 2015 |
14459 |
434.5 |
| Apr 01 2015 |
20890 |
434.5 |
| Mar 25 2015 |
14009 |
434.5 |
| Mar 25 2015 |
20281 |
434.5 |
| Mar 18 2015 |
13570 |
434.5 |
| Mar 18 2015 |
19751 |
434.5 |
| Mar 11 2015 |
13862 |
434.5 |
| Mar 11 2015 |
20293 |
434.5 |
| Mar 04 2015 |
14076 |
434.5 |
| Mar 04 2015 |
20526 |
434.5 |
| Feb 25 2015 |
14104 |
434.5 |
| Feb 25 2015 |
20512 |
434.5 |
| Feb 18 2015 |
14203 |
434.5 |
| Feb 18 2015 |
20598 |
434.5 |
| Feb 11 2015 |
14220 |
434.5 |
| Feb 11 2015 |
20615 |
434.5 |
| Feb 04 2015 |
14259 |
434.5 |
| Feb 04 2015 |
20630 |
434.5 |
| Jan 28 2015 |
14223 |
434.5 |
| Jan 28 2015 |
20642 |
434.5 |
| Jan 21 2015 |
14232 |
434.5 |
| Jan 21 2015 |
20660 |
434.5 |
| Jan 14 2015 |
14251 |
434.5 |
| Jan 14 2015 |
20663 |
434.5 |
| Jan 07 2015 |
14251 |
434.5 |
| Jan 07 2015 |
20631 |
434.5 |
| Dec 31 2014 |
14251 |
434.5 |
| Dec 31 2014 |
20638 |
434.5 |
| Dec 24 2014 |
14251 |
434.5 |
| Dec 24 2014 |
20638 |
434.5 |
| Dec 17 2014 |
14251 |
434.5 |
| Dec 17 2014 |
20629 |
434.5 |
| Dec 10 2014 |
14251 |
434.5 |
| Dec 10 2014 |
20629 |
434.5 |
| Dec 03 2014 |
14251 |
434.5 |
| Dec 03 2014 |
20629 |
434.5 |
| Nov 26 2014 |
14251 |
434.5 |
| Nov 26 2014 |
20629 |
434.5 |
| Nov 19 2014 |
14251 |
434.5 |
| Nov 19 2014 |
20628 |
434.5 |
| Nov 12 2014 |
14251 |
434.5 |
| Nov 12 2014 |
20628 |
434.5 |
| Nov 05 2014 |
14251 |
434.5 |
| Nov 05 2014 |
20628 |
434.5 |
| Oct 29 2014 |
14247 |
434.5 |
| Oct 29 2014 |
20624 |
434.5 |
| Oct 22 2014 |
14229 |
434.5 |
| Oct 22 2014 |
20637 |
434.5 |
| Oct 15 2014 |
14159 |
434.5 |
| Oct 15 2014 |
20580 |
434.5 |
| Oct 08 2014 |
14167 |
434.5 |
| Oct 08 2014 |
20572 |
434.5 |
| Oct 01 2014 |
14175 |
434.5 |
| Oct 01 2014 |
20595 |
434.5 |
| Sep 24 2014 |
14264 |
434.5 |
| Sep 24 2014 |
20611 |
434.5 |
| Sep 17 2014 |
14166 |
434.5 |
| Sep 17 2014 |
20589 |
434.5 |
| Sep 10 2014 |
14185 |
434.5 |
| Sep 10 2014 |
20599 |
434.5 |
| Sep 03 2014 |
14206 |
434.5 |
| Sep 03 2014 |
20650 |
434.5 |
| Aug 27 2014 |
14109 |
434.5 |
| Aug 27 2014 |
20694 |
434.5 |
| Aug 20 2014 |
14108 |
434.5 |
| Aug 20 2014 |
20715 |
434.5 |
| Aug 13 2014 |
14093 |
434.5 |
| Aug 13 2014 |
20768 |
434.5 |
| Aug 06 2014 |
14241 |
434.5 |
| Aug 06 2014 |
20848 |
434.5 |
| Jul 30 2014 |
14261 |
434.5 |
| Jul 30 2014 |
20995 |
434.5 |
| Jul 23 2014 |
14153 |
434.5 |
| Jul 23 2014 |
20819 |
434.5 |
| Jul 16 2014 |
14302 |
434.5 |
| Jul 16 2014 |
20801 |
434.5 |
| Jul 09 2014 |
14416 |
434.5 |
| Jul 09 2014 |
20840 |
434.5 |
| Jul 02 2014 |
14477 |
434.5 |
| Jul 02 2014 |
21046 |
434.5 |
| Jun 25 2014 |
14584 |
434.5 |
| Jun 25 2014 |
21124 |
434.5 |
| Jun 18 2014 |
14630 |
434.5 |
| Jun 18 2014 |
21132 |
434.5 |
| Jun 11 2014 |
14569 |
434.5 |
| Jun 11 2014 |
21343 |
434.5 |
| Jun 04 2014 |
14653 |
434.5 |
| Jun 04 2014 |
21505 |
434.5 |
| May 28 2014 |
14554 |
434.5 |
| May 28 2014 |
21451 |
434.5 |
| May 21 2014 |
14598 |
434.5 |
| May 21 2014 |
21570 |
434.5 |
| May 14 2014 |
14718 |
434.5 |
| May 14 2014 |
21667 |
434.5 |
| May 07 2014 |
13490 |
427.26 |
| May 07 2014 |
20280 |
427.26 |
| Apr 30 2014 |
13950 |
427.26 |
| Apr 30 2014 |
20773 |
427.26 |
| Apr 23 2014 |
14239 |
427.26 |
| Apr 23 2014 |
21066 |
427.26 |
| Feb 26 2014 |
20970 |
481.99 |
| Feb 26 2014 |
27673 |
609.9 |
| Feb 26 2014 |
36237 |
545.94 |
| Feb 19 2014 |
21006 |
481.99 |
| Feb 19 2014 |
27875 |
609.9 |
| Feb 19 2014 |
36234 |
545.94 |
| Feb 12 2014 |
27837 |
609.9 |
| Feb 12 2014 |
20991 |
481.99 |
| Feb 12 2014 |
36136 |
545.94 |
| Feb 05 2014 |
21155 |
481.99 |
| Feb 05 2014 |
27884 |
609.9 |
| Feb 05 2014 |
36282 |
545.94 |
| Jan 29 2014 |
21316 |
481.99 |
| Jan 29 2014 |
27682 |
609.9 |
| Jan 29 2014 |
36275 |
545.94 |
| Jan 22 2014 |
21259 |
481.99 |
| Jan 22 2014 |
27540 |
609.9 |
| Jan 22 2014 |
36092 |
545.94 |
| Jan 15 2014 |
21317 |
481.99 |
| Jan 15 2014 |
27564 |
609.9 |
| Jan 15 2014 |
36170 |
545.94 |
| Jan 08 2014 |
21355 |
481.99 |
| Jan 08 2014 |
27427 |
609.9 |
| Jan 08 2014 |
36088 |
545.94 |
| Jan 01 2014 |
21361 |
481.99 |
| Jan 01 2014 |
27427 |
609.9 |
| Jan 01 2014 |
36093 |
545.94 |
| Dec 25 2013 |
27427 |
609.9 |
| Dec 25 2013 |
21361 |
481.99 |
| Dec 25 2013 |
36117 |
545.94 |
| Dec 18 2013 |
21361 |
481.99 |
| Dec 18 2013 |
27427 |
609.9 |
| Dec 18 2013 |
36117 |
545.94 |
| Dec 11 2013 |
21361 |
481.99 |
| Dec 11 2013 |
27428 |
609.9 |
| Dec 11 2013 |
36118 |
545.94 |
| Dec 04 2013 |
27429 |
609.9 |
| Dec 04 2013 |
21363 |
481.99 |
| Dec 04 2013 |
36120 |
545.94 |
| Nov 27 2013 |
27429 |
609.9 |
| Nov 27 2013 |
21363 |
481.99 |
| Nov 27 2013 |
36120 |
545.94 |
| Nov 20 2013 |
21363 |
481.99 |
| Nov 20 2013 |
27429 |
609.9 |
| Nov 20 2013 |
36121 |
545.94 |
| Nov 13 2013 |
27430 |
609.9 |
| Nov 13 2013 |
21365 |
481.99 |
| Nov 13 2013 |
36122 |
545.94 |
| Nov 06 2013 |
27430 |
609.9 |
| Nov 06 2013 |
21366 |
481.99 |
| Nov 06 2013 |
36123 |
545.94 |
| Oct 30 2013 |
21364 |
481.99 |
| Oct 30 2013 |
27430 |
609.9 |
| Oct 30 2013 |
36121 |
545.94 |
| Oct 23 2013 |
21365 |
481.99 |
| Oct 23 2013 |
27419 |
609.9 |
| Oct 23 2013 |
36115 |
545.94 |
| Oct 16 2013 |
27401 |
609.9 |
| Oct 16 2013 |
21320 |
481.99 |
| Oct 16 2013 |
36027 |
545.94 |
| Oct 09 2013 |
21305 |
481.99 |
| Oct 09 2013 |
27029 |
609.9 |
| Oct 09 2013 |
35660 |
545.94 |
| Oct 02 2013 |
21292 |
481.99 |
| Oct 02 2013 |
27181 |
609.9 |
| Oct 02 2013 |
35779 |
545.94 |
| Sep 25 2013 |
21200 |
481.99 |
| Sep 25 2013 |
27170 |
609.9 |
| Sep 25 2013 |
35745 |
545.94 |
| Sep 18 2013 |
26941 |
609.9 |
| Sep 18 2013 |
21107 |
481.99 |
| Sep 18 2013 |
35404 |
545.94 |
| Sep 11 2013 |
20974 |
481.99 |
| Sep 11 2013 |
26846 |
609.9 |
| Sep 11 2013 |
35164 |
545.94 |
| Sep 04 2013 |
20921 |
481.99 |
| Sep 04 2013 |
17507 |
461.44 |
| Sep 04 2013 |
26315 |
468.29 |
| Aug 28 2013 |
17430 |
461.44 |
| Aug 28 2013 |
20862 |
481.99 |
| Aug 28 2013 |
26230 |
468.29 |
| Aug 21 2013 |
20975 |
481.99 |
| Aug 21 2013 |
17539 |
461.44 |
| Aug 21 2013 |
26422 |
468.29 |
| Aug 14 2013 |
21084 |
481.99 |
| Aug 14 2013 |
17558 |
461.44 |
| Aug 14 2013 |
26140 |
468.29 |
| Aug 07 2013 |
21347 |
481.99 |
| Aug 07 2013 |
17555 |
461.44 |
| Aug 07 2013 |
26384 |
468.29 |
| Jul 31 2013 |
21527 |
481.99 |
| Jul 31 2013 |
17860 |
461.44 |
| Jul 31 2013 |
26726 |
468.29 |
| Jul 24 2013 |
21722 |
481.99 |
| Jul 24 2013 |
15344 |
438.41 |
| Jul 24 2013 |
24009 |
449.31 |
| Jul 17 2013 |
21825 |
481.99 |
| Jul 17 2013 |
15382 |
438.41 |
| Jul 17 2013 |
24111 |
449.31 |
| Jul 10 2013 |
15490 |
438.41 |
| Jul 10 2013 |
22004 |
481.99 |
| Jul 10 2013 |
24375 |
449.31 |
| Jul 03 2013 |
22192 |
481.99 |
| Jul 03 2013 |
15482 |
438.41 |
| Jul 03 2013 |
24385 |
449.31 |
| Jun 26 2013 |
22513 |
481.99 |
| Jun 26 2013 |
15455 |
438.41 |
| Jun 26 2013 |
24591 |
449.31 |
| Jun 19 2013 |
15621 |
438.41 |
| Jun 19 2013 |
22741 |
481.99 |
| Jun 19 2013 |
24568 |
449.31 |
| Jun 12 2013 |
15692 |
438.41 |
| Jun 12 2013 |
22791 |
481.99 |
| Jun 12 2013 |
24849 |
449.31 |
| Jun 05 2013 |
22431 |
481.99 |
| Jun 05 2013 |
15601 |
438.41 |
| Jun 05 2013 |
24632 |
449.31 |
| May 29 2013 |
15510 |
438.41 |
| May 29 2013 |
22488 |
481.99 |
| May 29 2013 |
24618 |
449.31 |
| May 22 2013 |
15803 |
438.41 |
| May 22 2013 |
22823 |
481.99 |
| May 22 2013 |
25073 |
449.31 |
| May 15 2013 |
22950 |
481.99 |
| May 15 2013 |
15794 |
438.41 |
| May 15 2013 |
25064 |
449.31 |
| May 08 2013 |
22849 |
481.99 |
| May 08 2013 |
15775 |
438.41 |
| May 08 2013 |
24991 |
449.31 |
| May 01 2013 |
16119 |
438.41 |
| May 01 2013 |
22962 |
481.99 |
| May 01 2013 |
25182 |
449.31 |
| Apr 24 2013 |
22938 |
481.99 |
| Apr 24 2013 |
15706 |
438.41 |
| Apr 24 2013 |
25054 |
449.31 |
| Apr 17 2013 |
22885 |
481.99 |
| Apr 17 2013 |
15786 |
438.41 |
| Apr 17 2013 |
25134 |
449.31 |
| Apr 10 2013 |
22457 |
481.99 |
| Apr 10 2013 |
15740 |
438.41 |
| Apr 10 2013 |
24978 |
449.31 |
| Apr 03 2013 |
15718 |
438.41 |
| Apr 03 2013 |
22264 |
481.99 |
| Apr 03 2013 |
24913 |
449.31 |
| Mar 27 2013 |
5794 |
391 |
| Mar 27 2013 |
11389 |
374.75 |
| Mar 27 2013 |
12012 |
400.65 |
| Mar 27 2013 |
9195 |
330.24 |
| Mar 20 2013 |
5424 |
391 |
| Mar 20 2013 |
11202 |
374.75 |
| Mar 20 2013 |
11977 |
400.65 |
| Mar 20 2013 |
9166 |
330.24 |
| Mar 13 2013 |
5741 |
352.67 |
| Mar 13 2013 |
9180 |
330.24 |
| Oct 19 2012 |
2676 |
267.5 |
| Oct 19 2012 |
5157 |
391 |
| Oct 19 2012 |
5615 |
330.9 |
| Oct 19 2012 |
8004 |
330.24 |
| Sep 23 2012 |
6193 |
339.86 |
| Sep 23 2012 |
5095 |
391 |
| Sep 23 2012 |
2677 |
267.5 |
| Sep 23 2012 |
8403 |
334.55 |
| Aug 31 2012 |
4792 |
391 |
| Aug 31 2012 |
2624 |
267.5 |
| Aug 31 2012 |
6006 |
339.86 |
| Aug 31 2012 |
8260 |
334.55 |
| Aug 24 2012 |
5960 |
339.86 |
| Aug 24 2012 |
4736 |
391 |
| Aug 24 2012 |
2611 |
267.5 |
| Aug 24 2012 |
8209 |
334.55 |
| Aug 10 2012 |
4538 |
391 |
| Aug 10 2012 |
2585 |
267.5 |
| Aug 10 2012 |
5833 |
339.86 |
| Aug 10 2012 |
8058 |
334.55 |
| Aug 03 2012 |
5735 |
339.86 |
| Aug 03 2012 |
4385 |
391 |
| Aug 03 2012 |
2556 |
267.5 |
| Aug 03 2012 |
8001 |
334.55 |
| Jul 27 2012 |
3110 |
287.35 |
| Jul 27 2012 |
4147 |
391 |
| Jul 27 2012 |
2522 |
267.5 |
| Jul 27 2012 |
6289 |
315.28 |
| Jul 06 2012 |
2465 |
267.5 |
| Jul 06 2012 |
3910 |
391 |
| Jul 06 2012 |
3040 |
287.35 |
| Jul 06 2012 |
6219 |
315.28 |
| Jun 22 2012 |
2337 |
267.5 |
| Jun 22 2012 |
4038 |
391 |
| Jun 22 2012 |
3036 |
287.35 |
| Jun 22 2012 |
5993 |
315.28 |
| Jun 15 2012 |
2366 |
267.5 |
| Jun 15 2012 |
4148 |
391 |
| Jun 15 2012 |
2987 |
287.35 |
| Jun 15 2012 |
6416 |
315.28 |
| Jun 08 2012 |
4190 |
391 |
| Jun 08 2012 |
2347 |
267.5 |
| Jun 08 2012 |
2976 |
287.35 |
| Jun 08 2012 |
6395 |
315.28 |
| Jun 01 2012 |
2264 |
267.5 |
| Jun 01 2012 |
4427 |
391 |
| Jun 01 2012 |
3029 |
287.35 |
| Jun 01 2012 |
6402 |
315.28 |
| May 25 2012 |
1960 |
267.5 |
| May 25 2012 |
4344 |
391 |
| May 25 2012 |
2838 |
287.35 |
| May 25 2012 |
5966 |
315.28 |
| May 18 2012 |
4527 |
391 |
| May 18 2012 |
2009 |
267.5 |
| May 18 2012 |
2927 |
287.35 |
| May 18 2012 |
6067 |
315.28 |
| May 11 2012 |
4510 |
391 |
| May 11 2012 |
1992 |
267.5 |
| May 11 2012 |
2910 |
287.35 |
| May 11 2012 |
6101 |
315.28 |
| May 04 2012 |
2734 |
287.35 |
| May 04 2012 |
1916 |
267.5 |
| May 04 2012 |
4266 |
391 |
| May 04 2012 |
6027 |
315.28 |
| Apr 27 2012 |
3830 |
391 |
| Apr 27 2012 |
1884 |
267.5 |
| Apr 27 2012 |
2492 |
287.35 |
| Apr 27 2012 |
5964 |
315.28 |
| Apr 13 2012 |
1658 |
267.5 |
| Apr 13 2012 |
3291 |
391 |
| Apr 13 2012 |
6485 |
329.25 |
