May 11 2018 |
571 |
291.81 |
May 11 2018 |
851 |
291.81 |
May 04 2018 |
474 |
288.52 |
May 04 2018 |
492 |
285.27 |
May 04 2018 |
751 |
286.35 |
Apr 27 2018 |
468 |
288.52 |
Apr 27 2018 |
501 |
285.27 |
Apr 27 2018 |
759 |
286.35 |
Apr 20 2018 |
485 |
288.52 |
Apr 20 2018 |
494 |
285.27 |
Apr 20 2018 |
779 |
286.35 |
Apr 13 2018 |
486 |
288.52 |
Apr 13 2018 |
498 |
285.27 |
Apr 13 2018 |
768 |
286.35 |
Apr 06 2018 |
494 |
288.52 |
Apr 06 2018 |
497 |
285.27 |
Apr 06 2018 |
773 |
286.35 |
Mar 30 2018 |
510 |
288.52 |
Mar 30 2018 |
514 |
285.27 |
Mar 30 2018 |
783 |
286.35 |
Mar 23 2018 |
527 |
285.27 |
Mar 23 2018 |
520 |
288.52 |
Mar 23 2018 |
795 |
286.35 |
Mar 16 2018 |
533 |
285.27 |
Mar 16 2018 |
520 |
288.52 |
Mar 16 2018 |
813 |
286.35 |
Mar 09 2018 |
526 |
288.52 |
Mar 09 2018 |
546 |
285.27 |
Mar 09 2018 |
831 |
286.35 |
Mar 02 2018 |
529 |
288.52 |
Mar 02 2018 |
550 |
285.27 |
Mar 02 2018 |
958 |
286.35 |
Feb 23 2018 |
563 |
285.27 |
Feb 23 2018 |
528 |
288.52 |
Feb 23 2018 |
963 |
286.35 |
Feb 16 2018 |
528 |
288.52 |
Feb 16 2018 |
574 |
285.27 |
Feb 16 2018 |
969 |
286.35 |
Feb 09 2018 |
528 |
288.52 |
Feb 09 2018 |
575 |
285.27 |
Feb 09 2018 |
970 |
286.35 |
Feb 02 2018 |
535 |
288.52 |
Feb 02 2018 |
578 |
285.27 |
Feb 02 2018 |
979 |
286.35 |
Jan 26 2018 |
535 |
288.52 |
Jan 26 2018 |
577 |
285.27 |
Jan 26 2018 |
978 |
286.35 |
Jan 19 2018 |
535 |
288.52 |
Jan 19 2018 |
577 |
285.27 |
Jan 19 2018 |
978 |
286.35 |
Jan 12 2018 |
539 |
288.52 |
Jan 12 2018 |
577 |
285.27 |
Jan 12 2018 |
982 |
286.35 |
Jan 05 2018 |
577 |
285.27 |
Jan 05 2018 |
540 |
288.52 |
Jan 05 2018 |
984 |
286.35 |
Dec 29 2017 |
540 |
288.52 |
Dec 29 2017 |
577 |
285.27 |
Dec 29 2017 |
984 |
286.35 |
Dec 22 2017 |
540 |
288.52 |
Dec 22 2017 |
577 |
285.27 |
Dec 22 2017 |
984 |
286.35 |
Dec 15 2017 |
577 |
285.27 |
Dec 15 2017 |
538 |
288.52 |
Dec 15 2017 |
987 |
286.35 |
Dec 08 2017 |
577 |
285.27 |
Dec 08 2017 |
538 |
288.52 |
Dec 08 2017 |
987 |
286.35 |
Dec 01 2017 |
538 |
288.52 |
Dec 01 2017 |
577 |
285.27 |
Dec 01 2017 |
987 |
286.35 |
Nov 24 2017 |
577 |
285.27 |
Nov 24 2017 |
538 |
288.52 |
Nov 24 2017 |
987 |
286.35 |
Nov 17 2017 |
577 |
285.27 |
Nov 17 2017 |
538 |
288.52 |
Nov 17 2017 |
987 |
286.35 |
Nov 10 2017 |
538 |
288.52 |
Nov 10 2017 |
577 |
285.27 |
Nov 10 2017 |
987 |
286.35 |
Nov 03 2017 |
538 |
288.52 |
Nov 03 2017 |
577 |
285.27 |
Nov 03 2017 |
987 |
286.35 |
Oct 27 2017 |
579 |
285.27 |
Oct 27 2017 |
538 |
288.52 |
Oct 27 2017 |
989 |
286.35 |
Oct 20 2017 |
538 |
288.52 |
Oct 20 2017 |
577 |
285.27 |
Oct 20 2017 |
986 |
286.35 |
Oct 13 2017 |
538 |
288.52 |
Oct 13 2017 |
577 |
285.27 |
Oct 13 2017 |
986 |
286.35 |
Oct 06 2017 |
538 |
288.52 |
Oct 06 2017 |
578 |
285.27 |
Oct 06 2017 |
987 |
286.35 |
Sep 29 2017 |
578 |
285.27 |
Sep 29 2017 |
538 |
288.52 |
Sep 29 2017 |
988 |
286.35 |
Sep 22 2017 |
538 |
288.52 |
Sep 22 2017 |
586 |
285.27 |
Sep 22 2017 |
993 |
286.35 |
Sep 15 2017 |
810 |
300.16 |
Sep 15 2017 |
587 |
285.27 |
Sep 15 2017 |
1204 |
292.71 |
Sep 08 2017 |
584 |
285.27 |
Sep 08 2017 |
831 |
300.16 |
Sep 08 2017 |
1218 |
292.71 |
Sep 01 2017 |
837 |
300.16 |
Sep 01 2017 |
530 |
285.27 |
Sep 01 2017 |
1164 |
292.71 |
Aug 25 2017 |
834 |
300.16 |
Aug 25 2017 |
570 |
285.27 |
Aug 25 2017 |
1238 |
292.71 |
Aug 18 2017 |
840 |
300.16 |
Aug 18 2017 |
572 |
285.27 |
Aug 18 2017 |
1247 |
292.71 |
Aug 11 2017 |
837 |
300.16 |
Aug 11 2017 |
592 |
285.27 |
Aug 11 2017 |
1284 |
292.71 |
Aug 04 2017 |
855 |
300.16 |
Aug 04 2017 |
593 |
285.27 |
Aug 04 2017 |
1293 |
292.71 |
Jul 28 2017 |
870 |
300.16 |
Jul 28 2017 |
610 |
285.27 |
Jul 28 2017 |
1312 |
292.71 |
Jul 21 2017 |
626 |
285.27 |
Jul 21 2017 |
904 |
300.16 |
Jul 21 2017 |
1323 |
292.71 |
Jul 14 2017 |
924 |
300.16 |
Jul 14 2017 |
631 |
285.27 |
Jul 14 2017 |
1325 |
292.71 |
Jul 07 2017 |
943 |
300.16 |
Jul 07 2017 |
631 |
285.27 |
Jul 07 2017 |
1331 |
292.71 |
Jun 30 2017 |
633 |
285.27 |
Jun 30 2017 |
941 |
300.16 |
Jun 30 2017 |
1337 |
292.71 |
Jun 23 2017 |
661 |
285.27 |
Jun 23 2017 |
1342 |
300.16 |
Jun 23 2017 |
1327 |
292.71 |
Jun 16 2017 |
1410 |
300.16 |
Jun 16 2017 |
668 |
285.27 |
Jun 16 2017 |
1365 |
292.71 |
Jun 09 2017 |
555 |
285.27 |
Jun 09 2017 |
1453 |
300.16 |
Jun 09 2017 |
1244 |
292.71 |
Jun 02 2017 |
644 |
285.27 |
Jun 02 2017 |
1467 |
300.16 |
Jun 02 2017 |
1332 |
292.71 |
May 26 2017 |
1761 |
307.44 |
May 26 2017 |
676 |
285.27 |
May 26 2017 |
1123 |
287.47 |
May 19 2017 |
1750 |
307.44 |
May 19 2017 |
687 |
285.27 |
May 19 2017 |
1135 |
287.47 |
May 12 2017 |
520 |
278.72 |
May 12 2017 |
2093 |
313.75 |
May 12 2017 |
1901 |
304.99 |
May 05 2017 |
2118 |
313.75 |
May 05 2017 |
2444 |
313.75 |
Apr 28 2017 |
2047 |
313.75 |
Apr 28 2017 |
2470 |
313.75 |
Apr 21 2017 |
2138 |
313.75 |
Apr 21 2017 |
2490 |
313.75 |
Apr 14 2017 |
2175 |
313.75 |
Apr 14 2017 |
2527 |
313.75 |
Apr 07 2017 |
2606 |
321.33 |
Apr 07 2017 |
2921 |
321.33 |
Mar 31 2017 |
2682 |
321.33 |
Mar 31 2017 |
2990 |
321.33 |
Mar 24 2017 |
2638 |
321.33 |
Mar 24 2017 |
2975 |
321.33 |
Mar 17 2017 |
2676 |
321.33 |
Mar 17 2017 |
2994 |
321.33 |
Mar 10 2017 |
2718 |
321.33 |
Mar 10 2017 |
3020 |
321.33 |
Mar 03 2017 |
2703 |
321.33 |
Mar 03 2017 |
3052 |
321.33 |
Feb 24 2017 |
2699 |
321.33 |
Feb 24 2017 |
3068 |
321.33 |
Feb 17 2017 |
2594 |
321.33 |
Feb 17 2017 |
3089 |
321.33 |
Feb 10 2017 |
2604 |
321.33 |
Feb 10 2017 |
3101 |
321.33 |
Feb 03 2017 |
2606 |
321.33 |
Feb 03 2017 |
3105 |
321.33 |
Jan 27 2017 |
2612 |
321.33 |
Jan 27 2017 |
3115 |
321.33 |
Jan 20 2017 |
2613 |
321.33 |
Jan 20 2017 |
3127 |
321.33 |
Jan 13 2017 |
2614 |
321.33 |
Jan 13 2017 |
3132 |
321.33 |
Jan 06 2017 |
2626 |
321.33 |
Jan 06 2017 |
3138 |
321.33 |
Dec 30 2016 |
2627 |
321.33 |
Dec 30 2016 |
3139 |
321.33 |
Dec 23 2016 |
2627 |
321.33 |
Dec 23 2016 |
3139 |
321.33 |
Dec 16 2016 |
2629 |
321.33 |
Dec 16 2016 |
3139 |
321.33 |
Dec 09 2016 |
2629 |
321.33 |
Dec 09 2016 |
3138 |
321.33 |
Dec 02 2016 |
2629 |
321.33 |
Dec 02 2016 |
3138 |
321.33 |
Nov 25 2016 |
2630 |
321.33 |
Nov 25 2016 |
3138 |
321.33 |
Nov 18 2016 |
2630 |
321.33 |
Nov 18 2016 |
3138 |
321.33 |
Nov 11 2016 |
2630 |
321.33 |
Nov 11 2016 |
3138 |
321.33 |
Nov 04 2016 |
2630 |
321.33 |
Nov 04 2016 |
3138 |
321.33 |
Oct 28 2016 |
2630 |
321.33 |
Oct 28 2016 |
3135 |
321.33 |
Oct 21 2016 |
2636 |
321.33 |
Oct 21 2016 |
3142 |
321.33 |
Oct 14 2016 |
2641 |
321.33 |
Oct 14 2016 |
3149 |
321.33 |
Oct 07 2016 |
2642 |
321.33 |
Oct 07 2016 |
3160 |
321.33 |
Sep 30 2016 |
2644 |
321.33 |
Sep 30 2016 |
3159 |
321.33 |
Sep 23 2016 |
2644 |
321.33 |
Sep 23 2016 |
3142 |
321.33 |
Sep 16 2016 |
2834 |
324.51 |
Sep 16 2016 |
3363 |
324.51 |
Sep 09 2016 |
2881 |
324.51 |
Sep 09 2016 |
3429 |
324.51 |
Sep 02 2016 |
2923 |
324.51 |
Sep 02 2016 |
3478 |
324.51 |
Aug 26 2016 |
2928 |
324.51 |
Aug 26 2016 |
2278 |
325.23 |
Aug 26 2016 |
3214 |
324.69 |
Aug 19 2016 |
2293 |
325.23 |
Aug 19 2016 |
2929 |
324.51 |
Aug 19 2016 |
3243 |
324.69 |
Aug 12 2016 |
2991 |
324.51 |
Aug 12 2016 |
1106 |
296.61 |
Aug 12 2016 |
3184 |
313.35 |
Aug 05 2016 |
3023 |
324.51 |
Aug 05 2016 |
1178 |
296.61 |
Aug 05 2016 |
3280 |
313.35 |
Jul 29 2016 |
1130 |
296.61 |
Jul 29 2016 |
3033 |
324.51 |
Jul 29 2016 |
3294 |
313.35 |
Jul 22 2016 |
1180 |
296.61 |
Jul 22 2016 |
3116 |
324.51 |
Jul 22 2016 |
3370 |
313.35 |
Jun 22 2016 |
1248 |
296.61 |
Jun 22 2016 |
3253 |
324.51 |
Jun 22 2016 |
3892 |
313.35 |
Jun 15 2016 |
1290 |
296.61 |
Jun 15 2016 |
3283 |
324.51 |
Jun 15 2016 |
3950 |
313.35 |
Jun 08 2016 |
3331 |
324.51 |
Jun 08 2016 |
1236 |
296.61 |
Jun 08 2016 |
3964 |
313.35 |
Jun 01 2016 |
4757 |
344.09 |
Jun 01 2016 |
1290 |
296.61 |
Jun 01 2016 |
4103 |
312.43 |
May 25 2016 |
4780 |
344.09 |
May 25 2016 |
1295 |
296.61 |
May 25 2016 |
4131 |
312.43 |
May 18 2016 |
4808 |
344.09 |
May 18 2016 |
1306 |
296.61 |
May 18 2016 |
4153 |
312.43 |
May 11 2016 |
1572 |
303.82 |
May 11 2016 |
4809 |
344.09 |
May 11 2016 |
4273 |
313.89 |
May 04 2016 |
4752 |
344.09 |
May 04 2016 |
1567 |
303.82 |
May 04 2016 |
4250 |
313.89 |
Apr 27 2016 |
4897 |
344.09 |
Apr 27 2016 |
1354 |
296.33 |
Apr 27 2016 |
3760 |
305.88 |
Apr 20 2016 |
1387 |
296.33 |
Apr 20 2016 |
4961 |
344.09 |
Apr 20 2016 |
3860 |
305.88 |
Apr 13 2016 |
1444 |
295.78 |
Apr 13 2016 |
3189 |
295.78 |
Apr 06 2016 |
1479 |
295.78 |
Apr 06 2016 |
3206 |
295.78 |
Mar 30 2016 |
1460 |
295.78 |
Mar 30 2016 |
3180 |
295.78 |
Mar 23 2016 |
1526 |
295.78 |
Mar 23 2016 |
3248 |
295.78 |
Mar 16 2016 |
1549 |
295.78 |
Mar 16 2016 |
3220 |
295.78 |
Mar 09 2016 |
1582 |
295.78 |
Mar 09 2016 |
3228 |
295.78 |
Mar 02 2016 |
1579 |
295.78 |
Mar 02 2016 |
3213 |
295.78 |
Feb 24 2016 |
1589 |
295.78 |
Feb 24 2016 |
3211 |
295.78 |
Feb 17 2016 |
1615 |
295.78 |
Feb 17 2016 |
3240 |
295.78 |
Feb 10 2016 |
1620 |
295.78 |
Feb 10 2016 |
2329 |
302.92 |
Feb 10 2016 |
4729 |
342.31 |
Feb 10 2016 |
2883 |
289.46 |
Feb 03 2016 |
4738 |
342.31 |
Feb 03 2016 |
2325 |
302.92 |
Feb 03 2016 |
1630 |
295.78 |
Feb 03 2016 |
2890 |
289.46 |
Jan 27 2016 |
4758 |
342.31 |
Jan 27 2016 |
2325 |
302.92 |
Jan 27 2016 |
1640 |
295.78 |
Jan 27 2016 |
2896 |
289.46 |
Jan 20 2016 |
4773 |
342.31 |
Jan 20 2016 |
2325 |
302.92 |
Jan 20 2016 |
1649 |
295.78 |
Jan 20 2016 |
2901 |
289.46 |
Jan 13 2016 |
1651 |
295.78 |
Jan 13 2016 |
4785 |
342.31 |
Jan 13 2016 |
2325 |
302.92 |
Jan 13 2016 |
2906 |
289.46 |
Jan 06 2016 |
2325 |
302.92 |
Jan 06 2016 |
4787 |
342.31 |
Jan 06 2016 |
1651 |
295.78 |
Jan 06 2016 |
2906 |
289.46 |
Dec 30 2015 |
4788 |
342.31 |
Dec 30 2015 |
2326 |
302.92 |
Dec 30 2015 |
1651 |
295.78 |
Dec 30 2015 |
2906 |
289.46 |
Dec 23 2015 |
4788 |
342.31 |
Dec 23 2015 |
2326 |
302.92 |
Dec 23 2015 |
1651 |
295.78 |
Dec 23 2015 |
2906 |
289.46 |
Dec 16 2015 |
2326 |
302.92 |
Dec 16 2015 |
4788 |
342.31 |
Dec 16 2015 |
1651 |
295.78 |
Dec 16 2015 |
2906 |
289.46 |
Dec 09 2015 |
2326 |
302.92 |
Dec 09 2015 |
4790 |
342.31 |
Dec 09 2015 |
1651 |
295.78 |
Dec 09 2015 |
2907 |
289.46 |
Dec 02 2015 |
4791 |
342.31 |
Dec 02 2015 |
2326 |
302.92 |
Dec 02 2015 |
1651 |
295.78 |
Dec 02 2015 |
2907 |
289.46 |
Nov 25 2015 |
1651 |
295.78 |
Nov 25 2015 |
4791 |
342.31 |
Nov 25 2015 |
2326 |
302.92 |
Nov 25 2015 |
2907 |
289.46 |
Nov 18 2015 |
2326 |
302.92 |
Nov 18 2015 |
4791 |
342.31 |
Nov 18 2015 |
1651 |
295.78 |
Nov 18 2015 |
2907 |
289.46 |
Nov 11 2015 |
2326 |
302.92 |
Nov 11 2015 |
4791 |
342.31 |
Nov 11 2015 |
1649 |
295.78 |
Nov 11 2015 |
2908 |
289.46 |
Nov 04 2015 |
1649 |
295.78 |
Nov 04 2015 |
2326 |
302.92 |
Nov 04 2015 |
4791 |
342.31 |
Nov 04 2015 |
2908 |
289.46 |
Oct 28 2015 |
4783 |
342.31 |
Oct 28 2015 |
2328 |
302.92 |
Oct 28 2015 |
1649 |
295.78 |
Oct 28 2015 |
2907 |
289.46 |
Oct 21 2015 |
1644 |
295.78 |
Oct 21 2015 |
2329 |
302.92 |
Oct 21 2015 |
4788 |
342.31 |
Oct 21 2015 |
2911 |
289.46 |
Oct 14 2015 |
1645 |
295.78 |
Oct 14 2015 |
4792 |
342.31 |
Oct 14 2015 |
2329 |
302.92 |
Oct 14 2015 |
2909 |
289.46 |
Oct 07 2015 |
4787 |
342.31 |
Oct 07 2015 |
2329 |
302.92 |
Oct 07 2015 |
1643 |
295.78 |
Oct 07 2015 |
2909 |
289.46 |
Sep 30 2015 |
4789 |
342.31 |
Sep 30 2015 |
2330 |
302.92 |
Sep 30 2015 |
1644 |
295.78 |
Sep 30 2015 |
2907 |
289.46 |
Sep 23 2015 |
2350 |
302.92 |
Sep 23 2015 |
4799 |
342.31 |
Sep 23 2015 |
2175 |
307.66 |
Sep 23 2015 |
2923 |
289.46 |
Sep 16 2015 |
2161 |
307.66 |
Sep 16 2015 |
4809 |
342.31 |
Sep 16 2015 |
2349 |
302.92 |
Sep 16 2015 |
2923 |
289.46 |
Sep 09 2015 |
2342 |
302.92 |
Sep 09 2015 |
4830 |
342.31 |
Sep 09 2015 |
2164 |
307.66 |
Sep 09 2015 |
2890 |
289.46 |
Sep 02 2015 |
2310 |
302.92 |
Sep 02 2015 |
4790 |
342.31 |
Sep 02 2015 |
2186 |
307.66 |
Sep 02 2015 |
2877 |
289.46 |
Aug 26 2015 |
2239 |
307.66 |
Aug 26 2015 |
4901 |
342.31 |
Aug 26 2015 |
2382 |
302.92 |
Aug 26 2015 |
2928 |
289.46 |
Aug 19 2015 |
4907 |
342.31 |
Aug 19 2015 |
2375 |
302.92 |
Aug 19 2015 |
2329 |
307.66 |
Aug 19 2015 |
2972 |
289.46 |
Aug 12 2015 |
4943 |
342.31 |
Aug 12 2015 |
2402 |
302.92 |
Aug 12 2015 |
2813 |
317.58 |
Aug 12 2015 |
3649 |
299.51 |
Aug 05 2015 |
2450 |
301.81 |
Aug 05 2015 |
2401 |
302.92 |
Aug 05 2015 |
2844 |
317.58 |
Aug 05 2015 |
2926 |
288.13 |
Jul 29 2015 |
2848 |
317.58 |
Jul 29 2015 |
2490 |
301.81 |
Jul 29 2015 |
2368 |
302.92 |
Jul 29 2015 |
2966 |
288.13 |
Jul 22 2015 |
2459 |
301.81 |
Jul 22 2015 |
2370 |
302.92 |
Jul 22 2015 |
2852 |
317.58 |
Jul 22 2015 |
2951 |
288.13 |
Jul 15 2015 |
2530 |
301.81 |
Jul 15 2015 |
2449 |
302.92 |
Jul 15 2015 |
5172 |
349.03 |
Jul 15 2015 |
3028 |
288.13 |
Jul 08 2015 |
2508 |
302.92 |
Jul 08 2015 |
2578 |
301.81 |
Jul 08 2015 |
5211 |
349.03 |
Jul 08 2015 |
3109 |
288.13 |
Jul 01 2015 |
2617 |
301.81 |
Jul 01 2015 |
2540 |
302.92 |
Jul 01 2015 |
5249 |
349.03 |
Jul 01 2015 |
3123 |
288.13 |
Jun 24 2015 |
2539 |
302.92 |
Jun 24 2015 |
2663 |
301.81 |
Jun 24 2015 |
5296 |
349.03 |
Jun 24 2015 |
3174 |
288.13 |
Jun 17 2015 |
2610 |
302.92 |
Jun 17 2015 |
2686 |
301.81 |
Jun 17 2015 |
5287 |
349.03 |
Jun 17 2015 |
3274 |
288.13 |
Jun 10 2015 |
5302 |
349.03 |
Jun 10 2015 |
2561 |
302.92 |
Jun 10 2015 |
2709 |
301.81 |
Jun 10 2015 |
3214 |
288.13 |
Jun 03 2015 |
2735 |
301.81 |
Jun 03 2015 |
2559 |
302.92 |
Jun 03 2015 |
5410 |
349.03 |
Jun 03 2015 |
3301 |
288.13 |
May 27 2015 |
2564 |
302.92 |
May 27 2015 |
2752 |
301.81 |
May 27 2015 |
5359 |
349.03 |
May 27 2015 |
3313 |
288.13 |
May 20 2015 |
6108 |
356.72 |
May 20 2015 |
2558 |
302.92 |
May 20 2015 |
2786 |
301.81 |
May 20 2015 |
3350 |
288.13 |
May 13 2015 |
2781 |
301.81 |
May 13 2015 |
2562 |
302.92 |
May 13 2015 |
5190 |
345.54 |
May 13 2015 |
3221 |
286.5 |
May 06 2015 |
2427 |
302.92 |
May 06 2015 |
5118 |
345.54 |
May 06 2015 |
6415 |
356.72 |
May 06 2015 |
3108 |
286.5 |
Apr 29 2015 |
6467 |
356.72 |
Apr 29 2015 |
2516 |
302.92 |
Apr 29 2015 |
7014 |
366.66 |
Apr 29 2015 |
3686 |
293.51 |
Apr 22 2015 |
7099 |
366.66 |
Apr 22 2015 |
6513 |
356.72 |
Apr 22 2015 |
2520 |
302.92 |
Apr 22 2015 |
3707 |
293.51 |
Apr 15 2015 |
2490 |
302.92 |
Apr 15 2015 |
6514 |
356.72 |
Apr 15 2015 |
6871 |
364.36 |
Apr 15 2015 |
4461 |
303.26 |
Apr 08 2015 |
6873 |
364.36 |
Apr 08 2015 |
6618 |
356.72 |
Apr 08 2015 |
2493 |
302.92 |
Apr 08 2015 |
4519 |
303.26 |
Apr 01 2015 |
2495 |
302.92 |
Apr 01 2015 |
6711 |
356.72 |
Apr 01 2015 |
6958 |
364.36 |
Apr 01 2015 |
4592 |
303.26 |
Mar 25 2015 |
6630 |
356.72 |
Mar 25 2015 |
6670 |
364.36 |
Mar 25 2015 |
2507 |
302.92 |
Mar 25 2015 |
4471 |
303.26 |
Mar 18 2015 |
6532 |
356.72 |
Mar 18 2015 |
2475 |
302.92 |
Mar 18 2015 |
6483 |
364.36 |
Mar 18 2015 |
4436 |
303.26 |
Mar 11 2015 |
6629 |
364.36 |
Mar 11 2015 |
6596 |
356.72 |
Mar 11 2015 |
2545 |
302.92 |
Mar 11 2015 |
4652 |
303.26 |
Mar 04 2015 |
2569 |
302.92 |
Mar 04 2015 |
6726 |
356.72 |
Mar 04 2015 |
6757 |
364.36 |
Mar 04 2015 |
4697 |
303.26 |
Feb 25 2015 |
6303 |
359.29 |
Feb 25 2015 |
7104 |
361.53 |
Feb 25 2015 |
5627 |
314.58 |
Feb 18 2015 |
7901 |
376.13 |
Feb 18 2015 |
3366 |
326.66 |
Feb 18 2015 |
7893 |
369.14 |
Feb 18 2015 |
5708 |
314.58 |
Feb 11 2015 |
7934 |
376.13 |
Feb 11 2015 |
7910 |
369.14 |
Feb 11 2015 |
3387 |
326.66 |
Feb 11 2015 |
5731 |
314.58 |
Feb 04 2015 |
7900 |
369.14 |
Feb 04 2015 |
3387 |
326.66 |
Feb 04 2015 |
7968 |
376.13 |
Feb 04 2015 |
5746 |
314.58 |
Jan 28 2015 |
3387 |
326.66 |
Jan 28 2015 |
7916 |
369.14 |
Jan 28 2015 |
7964 |
376.13 |
Jan 28 2015 |
5757 |
314.58 |
Jan 21 2015 |
3388 |
326.66 |
Jan 21 2015 |
7927 |
369.14 |
Jan 21 2015 |
7976 |
376.13 |
Jan 21 2015 |
5778 |
314.58 |
Jan 14 2015 |
7987 |
376.13 |
Jan 14 2015 |
3388 |
326.66 |
Jan 14 2015 |
7935 |
369.14 |
Jan 14 2015 |
5792 |
314.58 |
Jan 07 2015 |
7987 |
376.13 |
Jan 07 2015 |
7922 |
369.14 |
Jan 07 2015 |
3388 |
326.66 |
Jan 07 2015 |
5787 |
314.58 |
Dec 31 2014 |
7923 |
369.14 |
Dec 31 2014 |
7987 |
376.13 |
Dec 31 2014 |
3393 |
326.66 |
Dec 31 2014 |
5787 |
314.58 |
Dec 24 2014 |
7987 |
376.13 |
Dec 24 2014 |
7923 |
369.14 |
Dec 24 2014 |
3393 |
326.66 |
Dec 24 2014 |
5787 |
314.58 |
Dec 17 2014 |
3393 |
326.66 |
Dec 17 2014 |
7914 |
369.14 |
Dec 17 2014 |
7987 |
376.13 |
Dec 17 2014 |
5787 |
314.58 |
Dec 10 2014 |
3393 |
326.66 |
Dec 10 2014 |
7914 |
369.14 |
Dec 10 2014 |
7987 |
376.13 |
Dec 10 2014 |
5787 |
314.58 |
Dec 03 2014 |
3394 |
326.66 |
Dec 03 2014 |
7914 |
369.14 |
Dec 03 2014 |
7987 |
376.13 |
Dec 03 2014 |
5787 |
314.58 |
Nov 26 2014 |
7987 |
376.13 |
Nov 26 2014 |
7914 |
369.14 |
Nov 26 2014 |
3394 |
326.66 |
Nov 26 2014 |
5787 |
314.58 |
Nov 19 2014 |
3394 |
326.66 |
Nov 19 2014 |
7914 |
369.14 |
Nov 19 2014 |
7987 |
376.13 |
Nov 19 2014 |
5786 |
314.58 |
Nov 12 2014 |
7914 |
369.14 |
Nov 12 2014 |
3394 |
326.66 |
Nov 12 2014 |
7987 |
376.13 |
Nov 12 2014 |
5786 |
314.58 |
Nov 05 2014 |
7987 |
376.13 |
Nov 05 2014 |
3394 |
326.66 |
Nov 05 2014 |
7914 |
369.14 |
Nov 05 2014 |
5786 |
314.58 |
Oct 29 2014 |
7985 |
376.13 |
Oct 29 2014 |
7914 |
369.14 |
Oct 29 2014 |
3394 |
326.66 |
Oct 29 2014 |
5786 |
314.58 |
Oct 22 2014 |
3394 |
326.66 |
Oct 22 2014 |
7898 |
369.14 |
Oct 22 2014 |
7977 |
376.13 |
Oct 22 2014 |
5796 |
314.58 |
Oct 15 2014 |
7951 |
376.13 |
Oct 15 2014 |
7892 |
369.14 |
Oct 15 2014 |
3394 |
326.66 |
Oct 15 2014 |
5793 |
314.58 |
Oct 08 2014 |
7959 |
376.13 |
Oct 08 2014 |
7880 |
369.14 |
Oct 08 2014 |
3394 |
326.66 |
Oct 08 2014 |
5808 |
314.58 |
Oct 01 2014 |
7893 |
369.14 |
Oct 01 2014 |
3392 |
326.66 |
Oct 01 2014 |
7964 |
376.13 |
Oct 01 2014 |
5817 |
314.58 |
Sep 24 2014 |
3372 |
326.66 |
Sep 24 2014 |
7883 |
369.14 |
Sep 24 2014 |
7994 |
376.13 |
Sep 24 2014 |
5802 |
314.58 |
Sep 17 2014 |
7943 |
376.13 |
Sep 17 2014 |
3364 |
326.66 |
Sep 17 2014 |
7929 |
369.14 |
Sep 17 2014 |
5829 |
314.58 |
Sep 10 2014 |
3363 |
326.66 |
Sep 10 2014 |
7841 |
369.14 |
Sep 10 2014 |
7953 |
376.13 |
Sep 10 2014 |
5827 |
314.58 |
Sep 03 2014 |
3363 |
326.66 |
Sep 03 2014 |
11209 |
405.09 |
Sep 03 2014 |
7971 |
376.13 |
Sep 03 2014 |
7058 |
327.65 |
Aug 27 2014 |
11300 |
405.09 |
Aug 27 2014 |
3303 |
326.66 |
Aug 27 2014 |
7893 |
376.13 |
Aug 27 2014 |
7051 |
327.65 |
Aug 20 2014 |
7894 |
376.13 |
Aug 20 2014 |
11266 |
405.09 |
Aug 20 2014 |
3298 |
326.66 |
Aug 20 2014 |
7071 |
327.65 |
Aug 13 2014 |
3343 |
326.66 |
Aug 13 2014 |
11305 |
405.09 |
Aug 13 2014 |
7876 |
376.13 |
Aug 13 2014 |
7128 |
327.65 |
Aug 06 2014 |
3318 |
326.66 |
Aug 06 2014 |
11336 |
405.09 |
Aug 06 2014 |
7994 |
376.13 |
Aug 06 2014 |
7144 |
327.65 |
Jul 30 2014 |
8010 |
376.13 |
Jul 30 2014 |
11334 |
405.09 |
Jul 30 2014 |
3389 |
326.66 |
Jul 30 2014 |
7202 |
327.65 |
Jul 23 2014 |
11234 |
405.09 |
Jul 23 2014 |
3335 |
326.66 |
Jul 23 2014 |
5851 |
351.46 |
Jul 23 2014 |
7228 |
327.65 |
Jul 16 2014 |
11240 |
405.09 |
Jul 16 2014 |
3410 |
326.66 |
Jul 16 2014 |
5904 |
351.46 |
Jul 16 2014 |
7190 |
327.65 |
Jul 09 2014 |
3310 |
326.66 |
Jul 09 2014 |
11332 |
405.09 |
Jul 09 2014 |
5950 |
351.46 |
Jul 09 2014 |
7167 |
327.65 |
Jul 02 2014 |
11428 |
405.09 |
Jul 02 2014 |
3440 |
326.66 |
Jul 02 2014 |
5994 |
351.46 |
Jul 02 2014 |
7297 |
327.65 |
Jun 25 2014 |
3305 |
326.66 |
Jun 25 2014 |
11552 |
405.09 |
Jun 25 2014 |
6057 |
351.46 |
Jun 25 2014 |
7254 |
327.65 |
Jun 18 2014 |
3311 |
326.66 |
Jun 18 2014 |
11662 |
405.09 |
Jun 18 2014 |
6085 |
351.46 |
Jun 18 2014 |
7310 |
327.65 |
Jun 11 2014 |
6129 |
351.46 |
Jun 11 2014 |
3440 |
326.66 |
Jun 11 2014 |
11676 |
405.09 |
Jun 11 2014 |
7381 |
327.65 |
Jun 04 2014 |
3461 |
326.66 |
Jun 04 2014 |
11882 |
405.09 |
Jun 04 2014 |
6194 |
351.46 |
Jun 04 2014 |
7452 |
327.65 |
May 28 2014 |
11923 |
405.09 |
May 28 2014 |
3482 |
326.66 |
May 28 2014 |
6201 |
351.46 |
May 28 2014 |
7515 |
327.65 |
May 21 2014 |
7642 |
368.35 |
May 21 2014 |
11991 |
405.09 |
May 21 2014 |
3469 |
326.66 |
May 21 2014 |
9411 |
345.89 |
May 14 2014 |
7703 |
368.35 |
May 14 2014 |
12071 |
405.09 |
May 14 2014 |
3512 |
326.66 |
May 14 2014 |
9479 |
345.89 |
May 07 2014 |
9033 |
374.22 |
May 07 2014 |
3360 |
326.66 |
May 07 2014 |
7061 |
362.8 |
May 07 2014 |
9318 |
345.31 |
Apr 30 2014 |
7341 |
362.8 |
Apr 30 2014 |
9359 |
374.22 |
Apr 30 2014 |
3539 |
326.66 |
Apr 30 2014 |
9618 |
345.31 |
Apr 23 2014 |
7618 |
363.6 |
Apr 23 2014 |
9469 |
374.22 |
Apr 23 2014 |
3649 |
326.66 |
Apr 23 2014 |
8625 |
335.09 |
Apr 16 2014 |
3628 |
326.66 |
Apr 16 2014 |
9427 |
374.22 |
Apr 16 2014 |
11732 |
404.35 |
Apr 16 2014 |
11677 |
361.93 |
Apr 09 2014 |
9523 |
374.22 |
Apr 09 2014 |
3639 |
326.66 |
Apr 09 2014 |
12152 |
404.35 |
Apr 09 2014 |
11856 |
361.93 |
Apr 02 2014 |
12175 |
404.35 |
Apr 02 2014 |
9622 |
374.22 |
Apr 02 2014 |
3558 |
326.66 |
Apr 02 2014 |
11586 |
361.93 |
Mar 26 2014 |
3552 |
326.66 |
Mar 26 2014 |
9818 |
374.22 |
Mar 26 2014 |
11951 |
404.35 |
Mar 26 2014 |
11664 |
361.93 |
Mar 19 2014 |
3644 |
326.66 |
Mar 19 2014 |
9884 |
374.22 |
Mar 19 2014 |
11918 |
404.35 |
Mar 19 2014 |
11701 |
361.93 |
Mar 12 2014 |
9888 |
374.22 |
Mar 12 2014 |
3666 |
326.66 |
Mar 12 2014 |
11920 |
404.35 |
Mar 12 2014 |
11784 |
361.93 |
Mar 05 2014 |
7872 |
365.19 |
Mar 05 2014 |
9089 |
365.33 |
Mar 05 2014 |
12143 |
365.28 |
Feb 26 2014 |
9099 |
365.33 |
Feb 26 2014 |
7879 |
365.19 |
Feb 26 2014 |
12164 |
365.28 |
Feb 19 2014 |
3692 |
327.33 |
Feb 19 2014 |
9111 |
365.08 |
Feb 19 2014 |
6894 |
352.84 |
Feb 19 2014 |
8900 |
335.7 |
Feb 12 2014 |
6878 |
352.84 |
Feb 12 2014 |
9130 |
365.08 |
Feb 12 2014 |
3714 |
327.33 |
Feb 12 2014 |
8906 |
335.7 |
Feb 05 2014 |
3713 |
327.33 |
Feb 05 2014 |
9217 |
365.08 |
Feb 05 2014 |
6911 |
352.84 |
Feb 05 2014 |
8976 |
335.7 |
Jan 29 2014 |
9279 |
365.08 |
Jan 29 2014 |
3713 |
327.33 |
Jan 29 2014 |
6885 |
352.84 |
Jan 29 2014 |
8996 |
335.7 |
Jan 22 2014 |
3707 |
327.33 |
Jan 22 2014 |
9265 |
365.08 |
Jan 22 2014 |
6867 |
352.84 |
Jan 22 2014 |
8974 |
335.7 |
Jan 15 2014 |
3707 |
327.33 |
Jan 15 2014 |
9292 |
365.08 |
Jan 15 2014 |
6869 |
352.84 |
Jan 15 2014 |
8999 |
335.7 |
Jan 08 2014 |
9307 |
365.08 |
Jan 08 2014 |
3707 |
327.33 |
Jan 08 2014 |
6856 |
352.84 |
Jan 08 2014 |
9008 |
335.7 |
Jan 01 2014 |
9308 |
365.08 |
Jan 01 2014 |
3707 |
327.33 |
Jan 01 2014 |
6856 |
352.84 |
Jan 01 2014 |
9008 |
335.7 |
Dec 25 2013 |
6856 |
352.84 |
Dec 25 2013 |
3708 |
327.33 |
Dec 25 2013 |
9308 |
365.08 |
Dec 25 2013 |
9009 |
335.7 |
Dec 18 2013 |
3708 |
327.33 |
Dec 18 2013 |
9308 |
365.08 |
Dec 18 2013 |
6856 |
352.84 |
Dec 18 2013 |
9009 |
335.7 |
Dec 11 2013 |
3709 |
327.33 |
Dec 11 2013 |
9308 |
365.08 |
Dec 11 2013 |
6856 |
352.84 |
Dec 11 2013 |
9009 |
335.7 |
Dec 04 2013 |
6857 |
352.84 |
Dec 04 2013 |
9308 |
365.08 |
Dec 04 2013 |
3709 |
327.33 |
Dec 04 2013 |
9010 |
335.7 |
Nov 27 2013 |
6857 |
352.84 |
Nov 27 2013 |
9308 |
365.08 |
Nov 27 2013 |
3709 |
327.33 |
Nov 27 2013 |
9010 |
335.7 |
Nov 20 2013 |
9308 |
365.08 |
Nov 20 2013 |
3710 |
327.33 |
Nov 20 2013 |
6857 |
352.84 |
Nov 20 2013 |
9011 |
335.7 |
Nov 13 2013 |
6857 |
352.84 |
Nov 13 2013 |
9308 |
365.08 |
Nov 13 2013 |
3710 |
327.33 |
Nov 13 2013 |
9011 |
335.7 |
Nov 06 2013 |
6857 |
352.84 |
Nov 06 2013 |
3710 |
327.33 |
Nov 06 2013 |
9308 |
365.08 |
Nov 06 2013 |
9011 |
335.7 |
Oct 30 2013 |
3710 |
327.33 |
Oct 30 2013 |
9307 |
365.08 |
Oct 30 2013 |
6857 |
352.84 |
Oct 30 2013 |
9011 |
335.7 |
Oct 23 2013 |
9307 |
365.08 |
Oct 23 2013 |
3710 |
327.33 |
Oct 23 2013 |
6855 |
352.84 |
Oct 23 2013 |
9012 |
335.7 |
Oct 16 2013 |
6880 |
352.84 |
Oct 16 2013 |
9289 |
365.08 |
Oct 16 2013 |
3703 |
327.33 |
Oct 16 2013 |
9013 |
335.7 |
Oct 09 2013 |
3693 |
327.33 |
Oct 09 2013 |
9283 |
365.08 |
Oct 09 2013 |
6837 |
352.84 |
Oct 09 2013 |
9003 |
335.7 |
Oct 02 2013 |
9276 |
365.08 |
Oct 02 2013 |
3707 |
327.33 |
Oct 02 2013 |
6841 |
352.84 |
Oct 02 2013 |
9007 |
335.7 |
Sep 25 2013 |
9224 |
365.08 |
Sep 25 2013 |
3695 |
327.33 |
Sep 25 2013 |
6811 |
352.84 |
Sep 25 2013 |
8979 |
335.7 |
Sep 18 2013 |
6748 |
352.84 |
Sep 18 2013 |
9675 |
370.43 |
Sep 18 2013 |
3682 |
327.33 |
Sep 18 2013 |
8952 |
335.7 |
Sep 11 2013 |
3619 |
327.33 |
Sep 11 2013 |
9651 |
370.43 |
Sep 11 2013 |
6743 |
352.84 |
Sep 11 2013 |
8897 |
335.7 |
Sep 04 2013 |
9676 |
370.43 |
Sep 04 2013 |
3634 |
327.33 |
Sep 04 2013 |
10058 |
388.96 |
Sep 04 2013 |
8896 |
335.7 |
Aug 28 2013 |
10051 |
388.96 |
Aug 28 2013 |
3761 |
327.33 |
Aug 28 2013 |
9689 |
370.43 |
Aug 28 2013 |
8931 |
335.7 |
Aug 21 2013 |
3752 |
327.33 |
Aug 21 2013 |
9741 |
370.43 |
Aug 21 2013 |
10091 |
388.96 |
Aug 21 2013 |
9002 |
335.7 |
Aug 14 2013 |
9777 |
370.43 |
Aug 14 2013 |
3381 |
327.33 |
Aug 14 2013 |
10140 |
388.96 |
Aug 14 2013 |
8744 |
335.7 |
Aug 07 2013 |
3400 |
327.33 |
Aug 07 2013 |
9932 |
370.43 |
Aug 07 2013 |
10161 |
388.96 |
Aug 07 2013 |
8837 |
335.7 |
Jul 31 2013 |
3395 |
327.33 |
Jul 31 2013 |
10023 |
370.43 |
Jul 31 2013 |
10324 |
388.96 |
Jul 31 2013 |
8875 |
335.7 |
Jul 24 2013 |
10124 |
370.43 |
Jul 24 2013 |
3410 |
327.33 |
Jul 24 2013 |
8376 |
369.75 |
Jul 24 2013 |
7862 |
325.21 |
Jul 17 2013 |
10176 |
370.43 |
Jul 17 2013 |
3323 |
327.33 |
Jul 17 2013 |
7427 |
358.52 |
Jul 17 2013 |
7870 |
325.21 |
Jul 10 2013 |
7468 |
358.52 |
Jul 10 2013 |
10304 |
370.43 |
Jul 10 2013 |
3379 |
327.33 |
Jul 10 2013 |
7975 |
325.21 |
Jul 03 2013 |
10393 |
370.43 |
Jul 03 2013 |
3283 |
327.33 |
Jul 03 2013 |
7507 |
358.52 |
Jul 03 2013 |
7944 |
325.21 |
Jun 26 2013 |
3229 |
327.33 |
Jun 26 2013 |
10620 |
370.43 |
Jun 26 2013 |
5706 |
334.4 |
Jun 26 2013 |
8094 |
325.21 |
Jun 19 2013 |
5772 |
334.4 |
Jun 19 2013 |
3195 |
327.33 |
Jun 19 2013 |
9674 |
359.53 |
Jun 19 2013 |
8152 |
325.21 |
Jun 12 2013 |
5866 |
334.4 |
Jun 12 2013 |
9752 |
359.53 |
Jun 12 2013 |
3332 |
327.33 |
Jun 12 2013 |
8272 |
325.21 |
Jun 05 2013 |
3192 |
327.33 |
Jun 05 2013 |
9653 |
359.53 |
Jun 05 2013 |
5600 |
330.74 |
Jun 05 2013 |
8204 |
325.21 |
May 29 2013 |
5534 |
330.74 |
May 29 2013 |
9703 |
359.53 |
May 29 2013 |
3175 |
327.33 |
May 29 2013 |
8218 |
325.21 |
May 22 2013 |
5703 |
330.74 |
May 22 2013 |
3204 |
327.33 |
May 22 2013 |
8616 |
345.9 |
May 22 2013 |
8411 |
325.21 |
May 15 2013 |
8694 |
345.9 |
May 15 2013 |
3215 |
327.33 |
May 15 2013 |
5741 |
330.74 |
May 15 2013 |
8441 |
325.21 |
May 08 2013 |
9485 |
354.99 |
May 08 2013 |
3023 |
327.33 |
May 08 2013 |
5733 |
330.74 |
May 08 2013 |
8467 |
326.02 |
May 01 2013 |
5851 |
330.02 |
May 01 2013 |
9589 |
354.99 |
May 01 2013 |
3116 |
327.33 |
May 01 2013 |
8587 |
326.02 |
Apr 24 2013 |
9602 |
354.99 |
Apr 24 2013 |
3091 |
327.33 |
Apr 24 2013 |
5695 |
330.02 |
Apr 24 2013 |
8110 |
321.11 |
Apr 17 2013 |
3176 |
327.33 |
Apr 17 2013 |
9652 |
354.99 |
Apr 17 2013 |
5791 |
330.02 |
Apr 17 2013 |
8189 |
321.11 |
Apr 10 2013 |
9532 |
354.99 |
Apr 10 2013 |
3317 |
332.09 |
Apr 10 2013 |
5861 |
330.02 |
Apr 10 2013 |
8212 |
321.11 |
Apr 03 2013 |
5869 |
330.02 |
Apr 03 2013 |
3288 |
332.09 |
Apr 03 2013 |
9503 |
354.99 |
Apr 03 2013 |
8250 |
321.11 |
Mar 27 2013 |
3581 |
338.73 |
Mar 27 2013 |
8039 |
337.99 |
Mar 27 2013 |
5988 |
330.02 |
Mar 27 2013 |
8292 |
321.11 |
Mar 20 2013 |
3350 |
338.73 |
Mar 20 2013 |
7935 |
337.99 |
Mar 20 2013 |
5971 |
330.02 |
Mar 20 2013 |
8266 |
321.11 |
Mar 13 2013 |
4734 |
335.39 |
Mar 13 2013 |
2288 |
327.33 |
Mar 13 2013 |
8275 |
321.11 |
Oct 19 2012 |
6293 |
331.34 |
Oct 19 2012 |
3428 |
344.43 |
Oct 19 2012 |
7731 |
359.82 |
Oct 19 2012 |
10894 |
357.28 |
Sep 23 2012 |
6596 |
345.73 |
Sep 23 2012 |
3383 |
344.43 |
Sep 23 2012 |
4965 |
311.48 |
Sep 23 2012 |
10005 |
349.73 |
Aug 31 2012 |
3189 |
344.43 |
Aug 31 2012 |
4823 |
311.48 |
Aug 31 2012 |
6458 |
346.59 |
Aug 31 2012 |
9461 |
346.17 |
Aug 24 2012 |
6422 |
346.59 |
Aug 24 2012 |
3164 |
344.43 |
Aug 24 2012 |
4776 |
311.48 |
Aug 24 2012 |
9430 |
346.17 |
Aug 10 2012 |
3058 |
344.43 |
Aug 10 2012 |
4688 |
311.48 |
Aug 10 2012 |
6299 |
346.59 |
Aug 10 2012 |
9262 |
346.17 |
Aug 03 2012 |
6176 |
346.59 |
Aug 03 2012 |
2966 |
344.43 |
Aug 03 2012 |
4620 |
311.48 |
Aug 03 2012 |
9178 |
346.17 |
Jul 27 2012 |
6579 |
353.49 |
Jul 27 2012 |
2845 |
344.43 |
Jul 27 2012 |
4546 |
311.48 |
Jul 27 2012 |
8518 |
340.9 |
Jul 06 2012 |
4433 |
311.48 |
Jul 06 2012 |
2689 |
344.43 |
Jul 06 2012 |
7085 |
363.46 |
Jul 06 2012 |
8853 |
345.7 |
Jun 22 2012 |
4114 |
311.48 |
Jun 22 2012 |
2819 |
344.43 |
Jun 22 2012 |
7245 |
367.02 |
Jun 22 2012 |
8486 |
345.53 |
Jun 15 2012 |
4174 |
311.48 |
Jun 15 2012 |
3008 |
344.43 |
Jun 15 2012 |
7151 |
367.02 |
Jun 15 2012 |
8933 |
345.53 |
Jun 08 2012 |
3036 |
344.43 |
Jun 08 2012 |
4157 |
311.48 |
Jun 08 2012 |
7047 |
367.02 |
Jun 08 2012 |
8850 |
345.53 |
Jun 01 2012 |
4028 |
311.48 |
Jun 01 2012 |
3221 |
344.43 |
Jun 01 2012 |
7061 |
367.02 |
Jun 01 2012 |
8827 |
345.53 |
May 25 2012 |
2033 |
270 |
May 25 2012 |
3160 |
344.43 |
May 25 2012 |
6560 |
367.02 |
May 25 2012 |
8140 |
344.3 |
May 18 2012 |
3290 |
344.43 |
May 18 2012 |
2084 |
270 |
May 18 2012 |
6661 |
367.02 |
May 18 2012 |
8255 |
344.3 |
May 11 2012 |
3278 |
344.43 |
May 11 2012 |
2057 |
270 |
May 11 2012 |
6570 |
367.02 |
May 11 2012 |
8292 |
344.3 |
May 04 2012 |
6425 |
372.94 |
May 04 2012 |
1990 |
270 |
May 04 2012 |
3073 |
344.43 |
May 04 2012 |
8160 |
344.49 |
Apr 27 2012 |
2776 |
344.43 |
Apr 27 2012 |
1946 |
270 |
Apr 27 2012 |
4453 |
344.44 |
Apr 27 2012 |
6955 |
330.05 |
Apr 13 2012 |
1715 |
270 |
Apr 13 2012 |
2571 |
352 |
Apr 13 2012 |
5395 |
311 |