Sep 07 2018 |
4277 |
389.25 |
Sep 07 2018 |
6369 |
389.25 |
Aug 31 2018 |
4291 |
389.25 |
Aug 31 2018 |
6395 |
389.25 |
Aug 24 2018 |
4279 |
389.25 |
Aug 24 2018 |
6380 |
389.25 |
Aug 17 2018 |
4280 |
389.25 |
Aug 17 2018 |
6424 |
389.25 |
Aug 10 2018 |
4347 |
389.25 |
Aug 10 2018 |
6529 |
389.25 |
Aug 03 2018 |
4443 |
389.25 |
Aug 03 2018 |
6600 |
389.25 |
Jul 27 2018 |
4463 |
389.25 |
Jul 27 2018 |
6620 |
389.25 |
Jul 20 2018 |
4437 |
389.25 |
Jul 20 2018 |
6726 |
389.25 |
Jul 13 2018 |
4549 |
389.25 |
Jul 13 2018 |
6626 |
389.25 |
Jul 06 2018 |
4357 |
389.25 |
Jul 06 2018 |
6366 |
389.25 |
Jun 29 2018 |
4375 |
389.25 |
Jun 29 2018 |
6383 |
389.25 |
Jun 22 2018 |
4498 |
389.25 |
Jun 22 2018 |
6566 |
389.25 |
Jun 15 2018 |
4526 |
389.25 |
Jun 15 2018 |
6594 |
389.25 |
Jun 08 2018 |
4554 |
389.25 |
Jun 08 2018 |
6670 |
389.25 |
Jun 01 2018 |
4810 |
389.25 |
Jun 01 2018 |
6923 |
389.25 |
May 25 2018 |
4819 |
389.25 |
May 25 2018 |
7035 |
389.25 |
May 18 2018 |
4890 |
389.25 |
May 18 2018 |
7044 |
389.25 |
May 11 2018 |
4922 |
389.25 |
May 11 2018 |
7118 |
389.25 |
May 04 2018 |
5033 |
389.25 |
May 04 2018 |
7246 |
389.25 |
Apr 27 2018 |
5038 |
389.25 |
Apr 27 2018 |
7254 |
389.25 |
Apr 20 2018 |
5030 |
389.25 |
Apr 20 2018 |
7266 |
389.25 |
Apr 13 2018 |
5016 |
389.25 |
Apr 13 2018 |
7246 |
389.25 |
Apr 06 2018 |
5114 |
389.25 |
Apr 06 2018 |
7313 |
389.25 |
Mar 30 2018 |
5271 |
389.25 |
Mar 30 2018 |
7444 |
389.25 |
Mar 23 2018 |
5354 |
389.25 |
Mar 23 2018 |
7517 |
389.25 |
Mar 16 2018 |
5337 |
389.25 |
Mar 16 2018 |
7509 |
389.25 |
Mar 09 2018 |
5348 |
389.25 |
Mar 09 2018 |
7508 |
389.25 |
Mar 02 2018 |
5381 |
389.25 |
Mar 02 2018 |
7682 |
389.25 |
Feb 23 2018 |
5433 |
389.25 |
Feb 23 2018 |
7737 |
389.25 |
Feb 16 2018 |
5475 |
389.25 |
Feb 16 2018 |
7769 |
389.25 |
Jul 30 2014 |
15510 |
445.6 |
Jul 30 2014 |
22711 |
445.6 |
Jul 23 2014 |
15386 |
445.6 |
Jul 23 2014 |
22528 |
445.6 |
Jul 16 2014 |
15546 |
445.6 |
Jul 16 2014 |
22514 |
445.6 |
Jul 09 2014 |
15641 |
445.6 |
Jul 09 2014 |
22550 |
445.6 |
Jul 02 2014 |
15714 |
445.6 |
Jul 02 2014 |
22763 |
445.6 |
Jun 25 2014 |
15805 |
445.6 |
Jun 25 2014 |
22864 |
445.6 |
Jun 18 2014 |
15858 |
445.6 |
Jun 18 2014 |
22879 |
445.6 |
Jun 11 2014 |
15785 |
445.6 |
Jun 11 2014 |
23067 |
445.6 |
Jun 04 2014 |
15865 |
445.6 |
Jun 04 2014 |
23245 |
445.6 |
May 28 2014 |
15778 |
445.6 |
May 28 2014 |
23150 |
445.6 |
May 21 2014 |
15828 |
445.6 |
May 21 2014 |
23257 |
445.6 |
May 14 2014 |
15923 |
445.6 |
May 14 2014 |
23343 |
445.6 |
May 07 2014 |
15514 |
445.6 |
May 07 2014 |
23056 |
445.6 |
Apr 30 2014 |
15991 |
445.6 |
Apr 30 2014 |
23605 |
445.6 |
Apr 23 2014 |
16317 |
445.6 |
Apr 23 2014 |
23927 |
445.6 |
Apr 16 2014 |
16318 |
445.6 |
Apr 16 2014 |
23756 |
445.6 |
Apr 09 2014 |
16895 |
445.6 |
Apr 09 2014 |
24149 |
445.6 |
Apr 02 2014 |
16957 |
445.6 |
Apr 02 2014 |
23771 |
445.6 |
Mar 26 2014 |
16608 |
445.6 |
Mar 26 2014 |
23705 |
445.6 |
Mar 19 2014 |
16525 |
445.6 |
Mar 19 2014 |
23657 |
445.6 |
Mar 12 2014 |
16528 |
445.6 |
Mar 12 2014 |
23646 |
445.6 |
Mar 05 2014 |
16289 |
445.6 |
Mar 05 2014 |
23533 |
445.6 |
Feb 26 2014 |
16217 |
445.6 |
Feb 26 2014 |
23493 |
445.6 |
Feb 19 2014 |
8704 |
436.54 |
Feb 19 2014 |
19985 |
471.88 |
Feb 19 2014 |
15136 |
434.72 |
Feb 19 2014 |
22801 |
440.33 |
Feb 12 2014 |
15110 |
434.72 |
Feb 12 2014 |
19966 |
471.88 |
Feb 12 2014 |
8785 |
436.54 |
Feb 12 2014 |
22743 |
440.33 |
Feb 05 2014 |
8772 |
436.54 |
Feb 05 2014 |
20116 |
471.88 |
Feb 05 2014 |
15149 |
434.72 |
Feb 05 2014 |
22849 |
440.33 |
Jan 29 2014 |
20257 |
471.88 |
Jan 29 2014 |
8772 |
436.54 |
Jan 29 2014 |
15077 |
434.72 |
Jan 29 2014 |
22858 |
440.33 |
Jan 22 2014 |
8786 |
436.54 |
Jan 22 2014 |
20218 |
471.88 |
Jan 22 2014 |
15006 |
434.72 |
Jan 22 2014 |
22772 |
440.33 |
Jan 15 2014 |
8786 |
436.54 |
Jan 15 2014 |
20279 |
471.88 |
Jan 15 2014 |
15017 |
434.72 |
Jan 15 2014 |
22822 |
440.33 |
Jan 08 2014 |
20313 |
471.88 |
Jan 08 2014 |
8786 |
436.54 |
Jan 08 2014 |
14919 |
434.72 |
Jan 08 2014 |
22750 |
440.33 |
Jan 01 2014 |
20317 |
471.88 |
Jan 01 2014 |
8786 |
436.54 |
Jan 01 2014 |
14919 |
434.72 |
Jan 01 2014 |
22753 |
440.33 |
Dec 25 2013 |
14919 |
434.72 |
Dec 25 2013 |
8813 |
436.54 |
Dec 25 2013 |
20317 |
471.88 |
Dec 25 2013 |
22757 |
440.33 |
Dec 18 2013 |
8813 |
436.54 |
Dec 18 2013 |
20317 |
471.88 |
Dec 18 2013 |
14919 |
434.72 |
Dec 18 2013 |
22757 |
440.33 |
Dec 11 2013 |
8814 |
436.54 |
Dec 11 2013 |
20317 |
471.88 |
Dec 11 2013 |
14920 |
434.72 |
Dec 11 2013 |
22758 |
440.33 |
Dec 04 2013 |
14921 |
434.72 |
Dec 04 2013 |
20317 |
471.88 |
Dec 04 2013 |
8814 |
436.54 |
Dec 04 2013 |
22759 |
440.33 |
Nov 27 2013 |
14921 |
434.72 |
Nov 27 2013 |
20317 |
471.88 |
Nov 27 2013 |
8814 |
436.54 |
Nov 27 2013 |
22759 |
440.33 |
Nov 20 2013 |
20317 |
471.88 |
Nov 20 2013 |
8815 |
436.54 |
Nov 20 2013 |
14921 |
434.72 |
Nov 20 2013 |
22760 |
440.33 |
Nov 13 2013 |
14921 |
434.72 |
Nov 13 2013 |
20319 |
471.88 |
Nov 13 2013 |
8815 |
436.54 |
Nov 13 2013 |
22761 |
440.33 |
Nov 06 2013 |
14921 |
434.72 |
Nov 06 2013 |
8815 |
436.54 |
Nov 06 2013 |
20320 |
471.88 |
Nov 06 2013 |
22761 |
440.33 |
Oct 30 2013 |
8815 |
436.54 |
Oct 30 2013 |
20318 |
471.88 |
Oct 30 2013 |
14921 |
434.72 |
Oct 30 2013 |
22759 |
440.33 |
Oct 23 2013 |
20319 |
471.88 |
Oct 23 2013 |
8815 |
436.54 |
Oct 23 2013 |
14912 |
434.72 |
Oct 23 2013 |
22758 |
440.33 |
Oct 16 2013 |
14929 |
434.72 |
Oct 16 2013 |
20276 |
471.88 |
Oct 16 2013 |
8762 |
436.54 |
Oct 16 2013 |
22742 |
440.33 |
Oct 09 2013 |
8679 |
436.54 |
Oct 09 2013 |
20259 |
471.88 |
Oct 09 2013 |
14762 |
434.72 |
Oct 09 2013 |
22587 |
440.33 |
Oct 02 2013 |
20242 |
471.88 |
Oct 02 2013 |
8749 |
436.54 |
Oct 02 2013 |
14780 |
434.72 |
Oct 02 2013 |
22618 |
440.33 |
Sep 25 2013 |
20148 |
471.88 |
Sep 25 2013 |
8722 |
436.54 |
Sep 25 2013 |
14759 |
434.72 |
Sep 25 2013 |
22562 |
440.33 |
Sep 18 2013 |
14630 |
434.72 |
Sep 18 2013 |
20066 |
471.88 |
Sep 18 2013 |
8657 |
436.54 |
Sep 18 2013 |
22359 |
440.33 |
Sep 11 2013 |
8556 |
436.54 |
Sep 11 2013 |
19940 |
471.88 |
Sep 11 2013 |
14598 |
434.72 |
Sep 11 2013 |
22214 |
440.33 |
Sep 04 2013 |
19891 |
471.88 |
Sep 04 2013 |
8646 |
436.54 |
Sep 04 2013 |
14743 |
434.72 |
Sep 04 2013 |
22340 |
440.33 |
Aug 28 2013 |
14677 |
434.72 |
Aug 28 2013 |
8876 |
436.54 |
Aug 28 2013 |
19839 |
471.88 |
Aug 28 2013 |
22279 |
440.33 |
Aug 21 2013 |
8866 |
436.54 |
Aug 21 2013 |
19949 |
471.88 |
Aug 21 2013 |
14753 |
434.72 |
Aug 21 2013 |
22424 |
440.33 |
Aug 14 2013 |
20064 |
471.88 |
Aug 14 2013 |
8399 |
436.54 |
Aug 14 2013 |
13616 |
423.83 |
Aug 14 2013 |
21958 |
439.02 |
Aug 07 2013 |
8503 |
436.54 |
Aug 07 2013 |
20309 |
471.88 |
Aug 07 2013 |
13628 |
423.83 |
Aug 07 2013 |
22178 |
439.02 |
Jul 31 2013 |
8525 |
436.54 |
Jul 31 2013 |
20490 |
471.88 |
Jul 31 2013 |
13867 |
423.83 |
Jul 31 2013 |
22412 |
439.02 |
Jul 24 2013 |
20685 |
471.88 |
Jul 24 2013 |
8547 |
436.54 |
Jul 24 2013 |
13775 |
423.83 |
Jul 24 2013 |
22525 |
439.02 |
Jul 17 2013 |
20774 |
471.88 |
Jul 17 2013 |
8455 |
436.54 |
Jul 17 2013 |
13818 |
423.83 |
Jul 17 2013 |
22617 |
439.02 |
Jul 10 2013 |
13897 |
423.83 |
Jul 10 2013 |
20978 |
471.88 |
Jul 10 2013 |
8660 |
436.54 |
Jul 10 2013 |
22854 |
439.02 |
Jul 03 2013 |
21150 |
471.88 |
Jul 03 2013 |
8562 |
436.54 |
Jul 03 2013 |
13902 |
423.83 |
Jul 03 2013 |
22838 |
439.02 |
Jun 26 2013 |
8418 |
436.54 |
Jun 26 2013 |
21471 |
471.88 |
Jun 26 2013 |
13887 |
423.83 |
Jun 26 2013 |
23029 |
439.02 |
Jun 19 2013 |
14052 |
423.83 |
Jun 19 2013 |
8210 |
436.54 |
Jun 19 2013 |
21713 |
471.88 |
Jun 19 2013 |
22994 |
439.02 |
Jun 12 2013 |
14134 |
423.83 |
Jun 12 2013 |
21781 |
471.88 |
Jun 12 2013 |
8478 |
436.54 |
Jun 12 2013 |
23268 |
439.02 |
Jun 05 2013 |
8118 |
436.54 |
Jun 05 2013 |
21458 |
471.88 |
Jun 05 2013 |
14042 |
423.83 |
Jun 05 2013 |
23065 |
439.02 |
May 29 2013 |
13950 |
423.83 |
May 29 2013 |
21497 |
471.88 |
May 29 2013 |
8073 |
436.54 |
May 29 2013 |
23067 |
439.02 |
May 22 2013 |
14195 |
423.83 |
May 22 2013 |
8105 |
436.54 |
May 22 2013 |
21814 |
471.88 |
May 22 2013 |
23517 |
439.02 |
May 15 2013 |
21938 |
471.88 |
May 15 2013 |
7946 |
436.54 |
May 15 2013 |
14192 |
423.83 |
May 15 2013 |
23508 |
439.02 |
May 08 2013 |
21828 |
471.88 |
May 08 2013 |
7706 |
436.54 |
May 08 2013 |
14212 |
423.83 |
May 08 2013 |
23449 |
439.02 |
May 01 2013 |
14512 |
423.83 |
May 01 2013 |
21956 |
471.88 |
May 01 2013 |
7822 |
436.54 |
May 01 2013 |
23649 |
439.02 |
Apr 24 2013 |
21930 |
471.88 |
Apr 24 2013 |
7722 |
436.54 |
Apr 24 2013 |
14120 |
423.83 |
Apr 24 2013 |
23542 |
439.02 |
Apr 17 2013 |
7867 |
436.54 |
Apr 17 2013 |
21900 |
471.88 |
Apr 17 2013 |
14173 |
423.83 |
Apr 17 2013 |
23553 |
439.02 |
Apr 10 2013 |
21503 |
471.88 |
Apr 10 2013 |
7852 |
436.54 |
Apr 10 2013 |
14129 |
423.83 |
Apr 10 2013 |
23392 |
439.02 |
Apr 03 2013 |
14119 |
423.83 |
Apr 03 2013 |
7799 |
436.54 |
Apr 03 2013 |
21318 |
471.88 |
Apr 03 2013 |
23330 |
439.02 |
Mar 27 2013 |
6147 |
398.77 |
Mar 27 2013 |
11730 |
378.44 |
Mar 27 2013 |
7307 |
348.24 |
Mar 27 2013 |
11639 |
353.26 |
Mar 20 2013 |
5763 |
398.77 |
Mar 20 2013 |
11551 |
378.44 |
Mar 20 2013 |
7281 |
348.24 |
Mar 20 2013 |
11650 |
353.26 |
Mar 13 2013 |
10741 |
423.83 |
Mar 13 2013 |
5654 |
436.54 |
Mar 13 2013 |
11653 |
353.26 |
Oct 19 2012 |
3509 |
285 |
Oct 19 2012 |
4023 |
361 |
Oct 19 2012 |
2663 |
272.65 |
Oct 19 2012 |
5906 |
306.22 |
Sep 23 2012 |
2670 |
272.65 |
Sep 23 2012 |
3968 |
361 |
Sep 23 2012 |
3494 |
285 |
Sep 23 2012 |
5882 |
306.22 |
Aug 31 2012 |
3754 |
361 |
Aug 31 2012 |
3405 |
285 |
Aug 31 2012 |
2610 |
272.65 |
Aug 31 2012 |
5809 |
306.22 |
Aug 24 2012 |
2591 |
272.65 |
Aug 24 2012 |
3719 |
361 |
Aug 24 2012 |
3375 |
285 |
Aug 24 2012 |
5777 |
306.22 |
Aug 10 2012 |
3590 |
361 |
Aug 10 2012 |
3328 |
285 |
Aug 10 2012 |
2567 |
272.65 |
Aug 10 2012 |
5699 |
306.22 |
Aug 03 2012 |
2550 |
272.65 |
Aug 03 2012 |
3481 |
361 |
Aug 03 2012 |
3290 |
285 |
Aug 03 2012 |
5653 |
306.22 |
Jul 27 2012 |
2538 |
272.65 |
Jul 27 2012 |
3306 |
361 |
Jul 27 2012 |
3226 |
285 |
Jul 27 2012 |
5601 |
306.22 |
Jul 06 2012 |
3166 |
285 |
Jul 06 2012 |
3126 |
361 |
Jul 06 2012 |
2478 |
272.65 |
Jul 06 2012 |
5548 |
306.22 |
Jun 22 2012 |
2968 |
285 |
Jun 22 2012 |
3247 |
361 |
Jun 22 2012 |
2485 |
272.65 |
Jun 22 2012 |
5344 |
306.22 |
Jun 15 2012 |
3019 |
285 |
Jun 15 2012 |
3399 |
361 |
Jun 15 2012 |
2449 |
272.65 |
Jun 15 2012 |
5749 |
306.22 |
Jun 08 2012 |
3432 |
361 |
Jun 08 2012 |
2977 |
285 |
Jun 08 2012 |
2457 |
272.65 |
Jun 08 2012 |
5725 |
306.22 |
Jun 01 2012 |
2880 |
285 |
Jun 01 2012 |
3635 |
361 |
Jun 01 2012 |
2518 |
272.65 |
Jun 01 2012 |
5724 |
306.22 |
May 25 2012 |
2454 |
285 |
May 25 2012 |
3573 |
361 |
May 25 2012 |
2393 |
272.65 |
May 25 2012 |
5355 |
306.22 |
May 18 2012 |
3728 |
361 |
May 18 2012 |
2521 |
285 |
May 18 2012 |
2485 |
272.65 |
May 18 2012 |
5455 |
306.22 |
May 11 2012 |
3721 |
361 |
May 11 2012 |
2505 |
285 |
May 11 2012 |
2482 |
272.65 |
May 11 2012 |
5487 |
306.22 |
May 04 2012 |
2321 |
272.65 |
May 04 2012 |
2415 |
285 |
May 04 2012 |
3509 |
361 |
May 04 2012 |
5428 |
306.22 |
Apr 27 2012 |
3160 |
361 |
Apr 27 2012 |
2366 |
285 |
Apr 27 2012 |
2097 |
272.65 |
Apr 27 2012 |
5382 |
306.22 |
Apr 13 2012 |
2125 |
285 |
Apr 13 2012 |
2730 |
361 |
Apr 13 2012 |
6134 |
323 |