| Sep 09 2015 |
21980 |
527.9 |
| Sep 09 2015 |
31799 |
527.9 |
| Sep 02 2015 |
21751 |
527.9 |
| Sep 02 2015 |
31736 |
527.9 |
| Aug 26 2015 |
21983 |
527.9 |
| Aug 26 2015 |
31931 |
527.9 |
| Aug 19 2015 |
22067 |
527.9 |
| Aug 19 2015 |
32217 |
527.9 |
| Aug 12 2015 |
22213 |
527.9 |
| Aug 12 2015 |
32394 |
527.9 |
| Aug 05 2015 |
22127 |
527.9 |
| Aug 05 2015 |
32348 |
527.9 |
| Jul 29 2015 |
22338 |
527.9 |
| Jul 29 2015 |
32548 |
527.9 |
| Jul 22 2015 |
22246 |
527.9 |
| Jul 22 2015 |
32635 |
527.9 |
| Jul 15 2015 |
22327 |
527.9 |
| Jul 15 2015 |
32827 |
527.9 |
| Jul 08 2015 |
22382 |
527.9 |
| Jul 08 2015 |
32957 |
527.9 |
| Jul 01 2015 |
22531 |
527.9 |
| Jul 01 2015 |
33118 |
527.9 |
| Jun 24 2015 |
22580 |
527.9 |
| Jun 24 2015 |
33222 |
527.9 |
| Jun 17 2015 |
22674 |
527.9 |
| Jun 17 2015 |
33236 |
527.9 |
| Jun 10 2015 |
22690 |
527.9 |
| Jun 10 2015 |
33372 |
527.9 |
| Jun 03 2015 |
22693 |
527.9 |
| Jun 03 2015 |
33577 |
527.9 |
| May 27 2015 |
22628 |
527.9 |
| May 27 2015 |
33254 |
527.9 |
| May 20 2015 |
22718 |
527.9 |
| May 20 2015 |
33322 |
527.9 |
| May 13 2015 |
22593 |
527.9 |
| May 13 2015 |
33427 |
527.9 |
| May 06 2015 |
22154 |
527.9 |
| May 06 2015 |
33026 |
527.9 |
| Apr 29 2015 |
22338 |
527.9 |
| Apr 29 2015 |
33313 |
527.9 |
| Apr 22 2015 |
22471 |
527.9 |
| Apr 22 2015 |
33493 |
527.9 |
| Apr 15 2015 |
22276 |
527.9 |
| Apr 15 2015 |
33024 |
527.9 |
| Apr 08 2015 |
22565 |
527.9 |
| Apr 08 2015 |
33211 |
527.9 |
| Apr 01 2015 |
22805 |
527.9 |
| Apr 01 2015 |
33849 |
527.9 |
| Mar 25 2015 |
22554 |
527.9 |
| Mar 25 2015 |
32929 |
527.9 |
| Mar 18 2015 |
21921 |
527.9 |
| Mar 18 2015 |
31720 |
527.9 |
| Mar 11 2015 |
22140 |
527.9 |
| Mar 11 2015 |
32545 |
527.9 |
| Mar 04 2015 |
22459 |
527.9 |
| Mar 04 2015 |
32946 |
527.9 |
| Feb 25 2015 |
22286 |
527.9 |
| Feb 25 2015 |
32954 |
527.9 |
| Feb 18 2015 |
22401 |
527.9 |
| Feb 18 2015 |
33075 |
527.9 |
| Feb 11 2015 |
22526 |
527.9 |
| Feb 11 2015 |
33099 |
527.9 |
| Feb 04 2015 |
22506 |
527.9 |
| Feb 04 2015 |
33124 |
527.9 |
| Jan 28 2015 |
22529 |
527.9 |
| Jan 28 2015 |
33095 |
527.9 |
| Jan 21 2015 |
22509 |
527.9 |
| Jan 21 2015 |
33136 |
527.9 |
| Jan 14 2015 |
22501 |
527.9 |
| Jan 14 2015 |
33137 |
527.9 |
| Jan 07 2015 |
22480 |
527.9 |
| Jan 07 2015 |
33120 |
527.9 |
| Dec 31 2014 |
22482 |
527.9 |
| Dec 31 2014 |
33147 |
527.9 |
| Dec 24 2014 |
22482 |
527.9 |
| Dec 24 2014 |
33147 |
527.9 |
| Dec 17 2014 |
22462 |
527.9 |
| Dec 17 2014 |
33135 |
527.9 |
| Dec 10 2014 |
22463 |
527.9 |
| Dec 10 2014 |
33136 |
527.9 |
| Dec 03 2014 |
22463 |
527.9 |
| Dec 03 2014 |
33136 |
527.9 |
| Nov 26 2014 |
22463 |
527.9 |
| Nov 26 2014 |
33136 |
527.9 |
| Nov 19 2014 |
22463 |
527.9 |
| Nov 19 2014 |
33136 |
527.9 |
| Nov 12 2014 |
22464 |
527.9 |
| Nov 12 2014 |
33139 |
527.9 |
| Nov 05 2014 |
22464 |
527.9 |
| Nov 05 2014 |
33141 |
527.9 |
| Oct 29 2014 |
22464 |
527.9 |
| Oct 29 2014 |
33136 |
527.9 |
| Oct 22 2014 |
22369 |
527.9 |
| Oct 22 2014 |
33133 |
527.9 |
| Oct 15 2014 |
22349 |
527.9 |
| Oct 15 2014 |
33012 |
527.9 |
| Oct 08 2014 |
22312 |
527.9 |
| Oct 08 2014 |
33001 |
527.9 |
| Oct 01 2014 |
22354 |
527.9 |
| Oct 01 2014 |
33059 |
527.9 |
| Sep 17 2014 |
5536 |
340.18 |
| Sep 17 2014 |
8280 |
340.18 |
| Sep 10 2014 |
5467 |
340.18 |
| Sep 10 2014 |
8277 |
340.18 |
| Sep 03 2014 |
5499 |
340.18 |
| Sep 03 2014 |
8322 |
340.18 |
| Aug 27 2014 |
5543 |
340.18 |
| Aug 27 2014 |
8312 |
340.18 |
| Aug 20 2014 |
24604 |
550 |
| Aug 20 2014 |
5537 |
340.18 |
| Aug 20 2014 |
22303 |
445.09 |
| Aug 13 2014 |
5561 |
340.18 |
| Aug 13 2014 |
24512 |
550 |
| Aug 13 2014 |
22361 |
445.09 |
| Aug 06 2014 |
5599 |
340.18 |
| Aug 06 2014 |
24753 |
550 |
| Aug 06 2014 |
22461 |
445.09 |
| Jul 30 2014 |
24824 |
550 |
| Jul 30 2014 |
5623 |
340.18 |
| Jul 30 2014 |
22627 |
445.09 |
| Jul 23 2014 |
5588 |
340.18 |
| Jul 23 2014 |
24610 |
550 |
| Jul 23 2014 |
22446 |
445.09 |
| Jul 16 2014 |
5578 |
340.18 |
| Jul 16 2014 |
24825 |
550 |
| Jul 16 2014 |
22428 |
445.09 |
| Jul 09 2014 |
5630 |
340.18 |
| Jul 09 2014 |
24946 |
550 |
| Jul 09 2014 |
22463 |
445.09 |
| Jul 02 2014 |
5686 |
340.18 |
| Jul 02 2014 |
25067 |
550 |
| Jul 02 2014 |
22680 |
445.09 |
| Jun 25 2014 |
5775 |
340.18 |
| Jun 25 2014 |
25172 |
550 |
| Jun 25 2014 |
22785 |
445.09 |
| Jun 18 2014 |
5830 |
340.18 |
| Jun 18 2014 |
25250 |
550 |
| Jun 18 2014 |
22794 |
445.09 |
| Jun 11 2014 |
25028 |
550 |
| Jun 11 2014 |
5881 |
340.18 |
| Jun 11 2014 |
22989 |
445.09 |
| Jun 04 2014 |
6009 |
340.18 |
| Jun 04 2014 |
25281 |
550 |
| Jun 04 2014 |
23171 |
445.09 |
| May 28 2014 |
6063 |
340.18 |
| May 28 2014 |
25009 |
550 |
| May 28 2014 |
23075 |
445.09 |
| May 21 2014 |
25083 |
550 |
| May 21 2014 |
6106 |
340.18 |
| May 21 2014 |
23182 |
445.09 |
| May 14 2014 |
25239 |
550 |
| May 14 2014 |
6172 |
340.18 |
| May 14 2014 |
23274 |
445.09 |
| May 07 2014 |
6116 |
340.18 |
| May 07 2014 |
24597 |
550 |
| May 07 2014 |
22979 |
445.09 |
| Apr 30 2014 |
25300 |
550 |
| Apr 30 2014 |
6385 |
340.18 |
| Apr 30 2014 |
23524 |
445.09 |
| Apr 23 2014 |
25832 |
550 |
| Apr 23 2014 |
6479 |
340.18 |
| Apr 23 2014 |
23850 |
445.09 |
| Apr 16 2014 |
6488 |
340.18 |
| Apr 16 2014 |
25764 |
550 |
| Apr 16 2014 |
23683 |
445.09 |
| Apr 09 2014 |
6517 |
340.18 |
| Apr 09 2014 |
26682 |
550 |
| Apr 09 2014 |
24079 |
445.09 |
| Apr 02 2014 |
26658 |
550 |
| Apr 02 2014 |
6586 |
340.18 |
| Apr 02 2014 |
23701 |
445.09 |
| Mar 26 2014 |
6777 |
340.18 |
| Mar 26 2014 |
26119 |
550 |
| Mar 26 2014 |
23632 |
445.09 |
| Mar 19 2014 |
6839 |
340.18 |
| Mar 19 2014 |
26051 |
550 |
| Mar 19 2014 |
23576 |
445.09 |
| Mar 12 2014 |
6896 |
340.18 |
| Mar 12 2014 |
25994 |
550 |
| Mar 12 2014 |
23565 |
445.09 |
| Mar 05 2014 |
25451 |
550 |
| Mar 05 2014 |
6903 |
340.18 |
| Mar 05 2014 |
23460 |
445.09 |
| Feb 26 2014 |
6934 |
340.18 |
| Feb 26 2014 |
25284 |
550 |
| Feb 26 2014 |
23417 |
445.09 |
| Feb 19 2014 |
6975 |
340.18 |
| Feb 19 2014 |
25405 |
550 |
| Feb 19 2014 |
23455 |
445.09 |
| Feb 12 2014 |
25365 |
550 |
| Feb 12 2014 |
6985 |
340.18 |
| Feb 12 2014 |
23395 |
445.09 |
| Feb 05 2014 |
7069 |
340.18 |
| Feb 05 2014 |
25389 |
550 |
| Feb 05 2014 |
23512 |
445.09 |
| Jan 29 2014 |
7119 |
340.18 |
| Jan 29 2014 |
25216 |
550 |
| Jan 29 2014 |
23531 |
445.09 |
| Jan 22 2014 |
7109 |
340.18 |
| Jan 22 2014 |
25086 |
550 |
| Jan 22 2014 |
23442 |
445.09 |
| Jan 15 2014 |
7140 |
340.18 |
| Jan 15 2014 |
25109 |
550 |
| Jan 15 2014 |
23487 |
445.09 |
| Jan 08 2014 |
7148 |
340.18 |
| Jan 08 2014 |
24969 |
550 |
| Jan 08 2014 |
23409 |
445.09 |
| Jan 01 2014 |
7148 |
340.18 |
| Jan 01 2014 |
24969 |
550 |
| Jan 01 2014 |
23413 |
445.09 |
| Dec 25 2013 |
24969 |
550 |
| Dec 25 2013 |
7148 |
340.18 |
| Dec 25 2013 |
23418 |
445.09 |
| Dec 18 2013 |
7148 |
340.18 |
| Dec 18 2013 |
24969 |
550 |
| Dec 18 2013 |
23418 |
445.09 |
| Dec 11 2013 |
7148 |
340.18 |
| Dec 11 2013 |
24970 |
550 |
| Dec 11 2013 |
23419 |
445.09 |
| Dec 04 2013 |
24971 |
550 |
| Dec 04 2013 |
7149 |
340.18 |
| Dec 04 2013 |
23420 |
445.09 |
| Nov 27 2013 |
24971 |
550 |
| Nov 27 2013 |
7149 |
340.18 |
| Nov 27 2013 |
23420 |
445.09 |
| Nov 20 2013 |
7149 |
340.18 |
| Nov 20 2013 |
24971 |
550 |
| Nov 20 2013 |
23421 |
445.09 |
| Nov 13 2013 |
24972 |
550 |
| Nov 13 2013 |
7149 |
340.18 |
| Nov 13 2013 |
23422 |
445.09 |
| Nov 06 2013 |
24972 |
550 |
| Nov 06 2013 |
7149 |
340.18 |
| Nov 06 2013 |
23422 |
445.09 |
| Oct 30 2013 |
7149 |
340.18 |
| Oct 30 2013 |
24972 |
550 |
| Oct 30 2013 |
23420 |
445.09 |
| Oct 23 2013 |
7149 |
340.18 |
| Oct 23 2013 |
24961 |
550 |
| Oct 23 2013 |
23416 |
445.09 |
| Oct 16 2013 |
24955 |
550 |
| Oct 16 2013 |
7141 |
340.18 |
| Oct 16 2013 |
23396 |
445.09 |
| Oct 09 2013 |
24617 |
550 |
| Oct 09 2013 |
35986 |
550 |
| Oct 02 2013 |
24726 |
550 |
| Oct 02 2013 |
36107 |
550 |
| Sep 25 2013 |
24722 |
550 |
| Sep 25 2013 |
36072 |
550 |
| Sep 18 2013 |
24514 |
550 |
| Sep 18 2013 |
35731 |
550 |
| Sep 11 2013 |
24436 |
550 |
| Sep 11 2013 |
35478 |
550 |
| Sep 04 2013 |
24640 |
550 |
| Sep 04 2013 |
35628 |
550 |
| Mar 27 2013 |
6204 |
400 |
| Mar 27 2013 |
5903 |
310 |
| Mar 27 2013 |
5890 |
328.53 |
| Mar 27 2013 |
10830 |
346.18 |
| Mar 20 2013 |
5813 |
400 |
| Mar 20 2013 |
5823 |
310 |
| Mar 20 2013 |
5870 |
328.53 |
| Mar 20 2013 |
10833 |
346.18 |
| Mar 13 2013 |
10863 |
346.18 |
| Oct 19 2012 |
4889 |
310 |
| Oct 19 2012 |
5519 |
400 |
| Oct 19 2012 |
5466 |
328.53 |
| Oct 19 2012 |
9647 |
346.18 |
| Sep 23 2012 |
5444 |
328.53 |
| Sep 23 2012 |
5450 |
400 |
| Sep 23 2012 |
4869 |
310 |
| Sep 23 2012 |
9617 |
346.18 |
| Aug 31 2012 |
5121 |
400 |
| Aug 31 2012 |
4728 |
310 |
| Aug 31 2012 |
5302 |
328.53 |
| Aug 31 2012 |
9463 |
346.18 |
| Aug 24 2012 |
5259 |
328.53 |
| Aug 24 2012 |
5061 |
400 |
| Aug 24 2012 |
4688 |
310 |
| Aug 24 2012 |
9432 |
346.18 |
| Aug 10 2012 |
4855 |
400 |
| Aug 10 2012 |
4598 |
310 |
| Aug 10 2012 |
5162 |
328.53 |
| Aug 10 2012 |
9263 |
346.18 |
| Aug 03 2012 |
5078 |
328.53 |
| Aug 03 2012 |
4702 |
400 |
| Aug 03 2012 |
4531 |
310 |
| Aug 03 2012 |
9179 |
346.18 |
| Jul 27 2012 |
5054 |
328.53 |
| Jul 27 2012 |
4436 |
400 |
| Jul 27 2012 |
4454 |
310 |
| Jul 27 2012 |
9063 |
346.18 |
| Jul 06 2012 |
4347 |
310 |
| Jul 06 2012 |
4173 |
400 |
| Jul 06 2012 |
4937 |
328.53 |
| Jul 06 2012 |
8903 |
346.18 |
| Jun 22 2012 |
4036 |
310 |
| Jun 22 2012 |
4309 |
400 |
| Jun 22 2012 |
4906 |
328.53 |
| Jun 22 2012 |
8544 |
346.18 |
| Jun 15 2012 |
4094 |
310 |
| Jun 15 2012 |
4395 |
400 |
| Jun 15 2012 |
4837 |
328.53 |
| Jun 15 2012 |
8987 |
346.18 |
| Jun 08 2012 |
4444 |
400 |
| Jun 08 2012 |
4090 |
310 |
| Jun 08 2012 |
4779 |
328.53 |
| Jun 08 2012 |
8897 |
346.18 |
| Jun 01 2012 |
3957 |
310 |
| Jun 01 2012 |
4683 |
400 |
| Jun 01 2012 |
4829 |
328.53 |
| Jun 01 2012 |
8875 |
346.18 |
| May 25 2012 |
3377 |
310 |
| May 25 2012 |
4591 |
400 |
| May 25 2012 |
4502 |
328.53 |
| May 25 2012 |
8288 |
346.18 |
| May 18 2012 |
4767 |
400 |
| May 18 2012 |
3467 |
310 |
| May 18 2012 |
4575 |
328.53 |
| May 18 2012 |
8410 |
346.18 |
| May 11 2012 |
4753 |
400 |
| May 11 2012 |
3423 |
310 |
| May 11 2012 |
4507 |
328.53 |
| May 11 2012 |
8439 |
346.18 |
| May 04 2012 |
4216 |
328.53 |
| May 04 2012 |
3266 |
310 |
| May 04 2012 |
4488 |
400 |
| May 04 2012 |
8289 |
346.18 |
| Apr 27 2012 |
4033 |
400 |
| Apr 27 2012 |
3187 |
310 |
| Apr 27 2012 |
3818 |
328.53 |
| Apr 27 2012 |
8181 |
346.18 |
| Apr 13 2012 |
2836 |
310 |
| Apr 13 2012 |
3446 |
400 |
| Apr 13 2012 |
8357 |
355 |
