| Sep 06 2019 |
9247 |
448.22 |
| Sep 06 2019 |
13138 |
448.22 |
| Aug 30 2019 |
9302 |
448.22 |
| Aug 30 2019 |
13229 |
448.22 |
| Aug 23 2019 |
9425 |
448.22 |
| Aug 23 2019 |
13408 |
448.22 |
| Aug 16 2019 |
9388 |
448.22 |
| Aug 16 2019 |
13392 |
448.22 |
| Aug 09 2019 |
9426 |
448.22 |
| Aug 09 2019 |
13438 |
448.22 |
| Aug 02 2019 |
9487 |
448.22 |
| Aug 02 2019 |
13542 |
448.22 |
| Jul 26 2019 |
9485 |
448.22 |
| Jul 26 2019 |
13618 |
448.22 |
| Jul 19 2019 |
9637 |
448.22 |
| Jul 19 2019 |
13695 |
448.22 |
| Jul 12 2019 |
9646 |
448.22 |
| Jul 12 2019 |
13838 |
448.22 |
| Jul 05 2019 |
9827 |
448.22 |
| Jul 05 2019 |
14123 |
448.22 |
| Jun 28 2019 |
9890 |
448.22 |
| Jun 28 2019 |
14269 |
448.22 |
| Jun 21 2019 |
9879 |
448.22 |
| Jun 21 2019 |
14148 |
448.22 |
| Jun 14 2019 |
9872 |
448.22 |
| Jun 14 2019 |
14264 |
448.22 |
| Jun 07 2019 |
9948 |
448.22 |
| Jun 07 2019 |
14451 |
448.22 |
| May 31 2019 |
9907 |
448.22 |
| May 31 2019 |
14419 |
448.22 |
| May 24 2019 |
9894 |
448.22 |
| May 24 2019 |
14476 |
448.22 |
| May 17 2019 |
9961 |
448.22 |
| May 17 2019 |
14490 |
448.22 |
| May 10 2019 |
10047 |
448.22 |
| May 10 2019 |
14406 |
448.22 |
| May 03 2019 |
10109 |
448.22 |
| May 03 2019 |
14473 |
448.22 |
| Apr 26 2019 |
10220 |
448.22 |
| Apr 26 2019 |
14169 |
448.22 |
| Apr 19 2019 |
10141 |
448.22 |
| Apr 19 2019 |
14113 |
448.22 |
| Apr 18 2019 |
10152 |
448.22 |
| Apr 12 2019 |
11099 |
457.37 |
| Apr 12 2019 |
15450 |
457.37 |
| Apr 05 2019 |
10668 |
457.37 |
| Apr 05 2019 |
15037 |
457.37 |
| Mar 29 2019 |
10216 |
453.04 |
| Mar 29 2019 |
14323 |
453.04 |
| Mar 22 2019 |
10064 |
453.04 |
| Mar 22 2019 |
14165 |
453.04 |
| Mar 15 2019 |
10193 |
453.04 |
| Mar 15 2019 |
14177 |
453.04 |
| Mar 08 2019 |
10014 |
453.04 |
| Mar 08 2019 |
13981 |
453.04 |
| Mar 01 2019 |
10083 |
453.04 |
| Mar 01 2019 |
14041 |
453.04 |
| Feb 22 2019 |
10129 |
453.04 |
| Feb 22 2019 |
14097 |
453.04 |
| Feb 15 2019 |
10102 |
453.04 |
| Feb 15 2019 |
13973 |
453.04 |
| Feb 08 2019 |
10052 |
453.04 |
| Feb 08 2019 |
13841 |
453.04 |
| Feb 01 2019 |
10063 |
453.04 |
| Feb 01 2019 |
13848 |
453.04 |
| Jan 25 2019 |
10073 |
453.04 |
| Jan 25 2019 |
13910 |
453.04 |
| Jan 18 2019 |
10123 |
453.04 |
| Jan 18 2019 |
13941 |
453.04 |
| Jan 11 2019 |
10123 |
453.04 |
| Jan 11 2019 |
13925 |
453.04 |
| Jan 04 2019 |
10124 |
453.04 |
| Jan 04 2019 |
13933 |
453.04 |
| Dec 28 2018 |
10124 |
453.04 |
| Dec 28 2018 |
13933 |
453.04 |
| Dec 21 2018 |
10124 |
453.04 |
| Dec 21 2018 |
13933 |
453.04 |
| Dec 14 2018 |
10124 |
453.04 |
| Dec 14 2018 |
13933 |
453.04 |
| Dec 07 2018 |
10124 |
453.04 |
| Dec 07 2018 |
13927 |
453.04 |
| Nov 30 2018 |
10124 |
453.04 |
| Nov 30 2018 |
13927 |
453.04 |
| Nov 23 2018 |
10124 |
453.04 |
| Nov 23 2018 |
13927 |
453.04 |
| Nov 16 2018 |
10124 |
453.04 |
| Nov 16 2018 |
13927 |
453.04 |
| Nov 09 2018 |
10125 |
453.04 |
| Nov 09 2018 |
13928 |
453.04 |
| Nov 02 2018 |
10125 |
453.04 |
| Nov 02 2018 |
13900 |
453.04 |
| Oct 26 2018 |
10122 |
453.04 |
| Oct 26 2018 |
13897 |
453.04 |
| Oct 19 2018 |
10135 |
453.04 |
| Oct 19 2018 |
13910 |
453.04 |
| Oct 12 2018 |
10094 |
453.04 |
| Oct 12 2018 |
13853 |
453.04 |
| Oct 05 2018 |
10114 |
453.04 |
| Oct 05 2018 |
13973 |
453.04 |
| Sep 28 2018 |
10100 |
455.46 |
| Sep 28 2018 |
13907 |
455.46 |
| Sep 21 2018 |
10076 |
455.46 |
| Sep 21 2018 |
13884 |
455.46 |
| Sep 14 2018 |
7986 |
428.1 |
| Sep 14 2018 |
10115 |
455.46 |
| Sep 14 2018 |
12807 |
446.34 |
| Sep 07 2018 |
8126 |
433.29 |
| Sep 07 2018 |
8059 |
428.1 |
| Sep 07 2018 |
11187 |
431.99 |
| Aug 31 2018 |
8142 |
433.29 |
| Aug 31 2018 |
8126 |
428.1 |
| Aug 31 2018 |
11262 |
431.99 |
| Aug 24 2018 |
8147 |
433.29 |
| Aug 24 2018 |
8070 |
428.1 |
| Aug 24 2018 |
11269 |
431.99 |
| Aug 17 2018 |
8208 |
428.1 |
| Aug 17 2018 |
8142 |
433.29 |
| Aug 17 2018 |
11415 |
431.99 |
| Aug 10 2018 |
8216 |
428.1 |
| Aug 10 2018 |
8193 |
433.29 |
| Aug 10 2018 |
11538 |
431.99 |
| Aug 03 2018 |
8275 |
428.1 |
| Aug 03 2018 |
8337 |
433.29 |
| Aug 03 2018 |
11652 |
431.99 |
| Jul 27 2018 |
8286 |
428.1 |
| Jul 27 2018 |
8421 |
433.29 |
| Jul 27 2018 |
11690 |
431.99 |
| Jul 20 2018 |
8386 |
428.1 |
| Jul 20 2018 |
8403 |
433.29 |
| Jul 20 2018 |
11870 |
431.99 |
| Jul 13 2018 |
8570 |
433.29 |
| Jul 13 2018 |
8244 |
428.1 |
| Jul 13 2018 |
11735 |
431.99 |
| Jul 06 2018 |
8154 |
428.1 |
| Jul 06 2018 |
8373 |
433.29 |
| Jul 06 2018 |
11504 |
431.99 |
| Jun 29 2018 |
8392 |
433.29 |
| Jun 29 2018 |
8176 |
428.1 |
| Jun 29 2018 |
11526 |
431.99 |
| Jun 22 2018 |
8404 |
428.1 |
| Jun 22 2018 |
8590 |
433.29 |
| Jun 22 2018 |
11790 |
431.99 |
| Jun 15 2018 |
8653 |
433.29 |
| Jun 15 2018 |
8412 |
428.1 |
| Jun 15 2018 |
11791 |
431.99 |
| Jun 08 2018 |
8556 |
428.1 |
| Jun 08 2018 |
8701 |
433.29 |
| Jun 08 2018 |
11950 |
431.99 |
| Jun 01 2018 |
9022 |
433.29 |
| Jun 01 2018 |
8601 |
428.1 |
| Jun 01 2018 |
12256 |
431.99 |
| May 25 2018 |
12412 |
465.29 |
| May 25 2018 |
9046 |
433.29 |
| May 25 2018 |
12922 |
435.65 |
| May 18 2018 |
9134 |
433.29 |
| May 18 2018 |
12417 |
465.29 |
| May 18 2018 |
12980 |
435.65 |
| May 11 2018 |
12381 |
465.29 |
| May 11 2018 |
9142 |
433.22 |
| May 11 2018 |
12149 |
428.95 |
| May 04 2018 |
12578 |
465.29 |
| May 04 2018 |
9322 |
433.22 |
| May 04 2018 |
12312 |
428.95 |
| Apr 27 2018 |
12579 |
465.29 |
| Apr 27 2018 |
9236 |
432.95 |
| Apr 27 2018 |
12241 |
428.95 |
| Apr 20 2018 |
12713 |
465.29 |
| Apr 20 2018 |
9226 |
432.95 |
| Apr 20 2018 |
12299 |
428.95 |
| Apr 13 2018 |
12687 |
465.29 |
| Apr 13 2018 |
8067 |
422.12 |
| Apr 13 2018 |
12305 |
428.95 |
| Apr 06 2018 |
12608 |
465.29 |
| Apr 06 2018 |
7156 |
410.98 |
| Apr 06 2018 |
14332 |
443.56 |
| Mar 30 2018 |
12732 |
465.29 |
| Mar 30 2018 |
7356 |
410.98 |
| Mar 30 2018 |
14540 |
443.56 |
| Mar 23 2018 |
7479 |
410.98 |
| Mar 23 2018 |
12730 |
465.29 |
| Mar 23 2018 |
14658 |
443.56 |
| Mar 16 2018 |
7430 |
410.98 |
| Mar 16 2018 |
12738 |
465.29 |
| Mar 16 2018 |
14631 |
443.56 |
| Mar 09 2018 |
12641 |
465.29 |
| Mar 09 2018 |
7423 |
410.98 |
| Mar 09 2018 |
14596 |
443.56 |
| Mar 02 2018 |
12759 |
465.29 |
| Mar 02 2018 |
7466 |
410.98 |
| Mar 02 2018 |
14809 |
443.56 |
| Feb 23 2018 |
7546 |
410.98 |
| Feb 23 2018 |
12888 |
465.29 |
| Feb 23 2018 |
14924 |
443.56 |
| Feb 16 2018 |
12845 |
465.29 |
| Feb 16 2018 |
7568 |
410.98 |
| Feb 16 2018 |
14924 |
443.56 |
| Feb 09 2018 |
12869 |
465.29 |
| Feb 09 2018 |
7499 |
410.98 |
| Feb 09 2018 |
14826 |
443.56 |
| Feb 02 2018 |
12821 |
465.29 |
| Feb 02 2018 |
7482 |
410.98 |
| Feb 02 2018 |
14760 |
443.56 |
| Jan 26 2018 |
12845 |
465.29 |
| Jan 26 2018 |
7510 |
410.98 |
| Jan 26 2018 |
14790 |
443.56 |
| Jan 19 2018 |
12844 |
465.29 |
| Jan 19 2018 |
7513 |
410.98 |
| Jan 19 2018 |
14802 |
443.56 |
| Jan 12 2018 |
12823 |
465.29 |
| Jan 12 2018 |
7526 |
410.98 |
| Jan 12 2018 |
14806 |
443.56 |
| Jan 05 2018 |
7526 |
410.98 |
| Jan 05 2018 |
12857 |
465.29 |
| Jan 05 2018 |
14825 |
443.56 |
| Dec 29 2017 |
12858 |
465.29 |
| Dec 29 2017 |
7526 |
410.98 |
| Dec 29 2017 |
14825 |
443.56 |
| Dec 22 2017 |
12860 |
465.29 |
| Dec 22 2017 |
7526 |
410.98 |
| Dec 22 2017 |
14827 |
443.56 |
| Dec 15 2017 |
7526 |
410.98 |
| Dec 15 2017 |
12849 |
465.29 |
| Dec 15 2017 |
14825 |
443.56 |
| Dec 08 2017 |
7526 |
410.98 |
| Dec 08 2017 |
12849 |
465.29 |
| Dec 08 2017 |
14825 |
443.56 |
| Dec 01 2017 |
12849 |
465.29 |
| Dec 01 2017 |
7526 |
410.98 |
| Dec 01 2017 |
14825 |
443.56 |
| Nov 24 2017 |
7526 |
410.98 |
| Nov 24 2017 |
12849 |
465.29 |
| Nov 24 2017 |
14825 |
443.56 |
| Nov 17 2017 |
7526 |
410.98 |
| Nov 17 2017 |
12849 |
465.29 |
| Nov 17 2017 |
14825 |
443.56 |
| Nov 10 2017 |
12849 |
465.29 |
| Nov 10 2017 |
7529 |
410.98 |
| Nov 10 2017 |
14832 |
443.56 |
| Nov 03 2017 |
12850 |
465.29 |
| Nov 03 2017 |
7529 |
410.98 |
| Nov 03 2017 |
14833 |
443.56 |
| Oct 27 2017 |
7583 |
410.98 |
| Oct 27 2017 |
12850 |
465.29 |
| Oct 27 2017 |
14871 |
443.56 |
| Oct 20 2017 |
12864 |
465.29 |
| Oct 20 2017 |
9734 |
433 |
| Oct 20 2017 |
16636 |
457.21 |
| Oct 13 2017 |
12864 |
465.29 |
| Oct 13 2017 |
9768 |
433 |
| Oct 13 2017 |
16659 |
457.21 |
| Oct 06 2017 |
12851 |
465.29 |
| Oct 06 2017 |
9767 |
433 |
| Oct 06 2017 |
16658 |
457.21 |
| Sep 29 2017 |
9766 |
433 |
| Sep 29 2017 |
12867 |
465.29 |
| Sep 29 2017 |
16570 |
457.21 |
| Sep 22 2017 |
12863 |
465.29 |
| Sep 22 2017 |
9920 |
433 |
| Sep 22 2017 |
16728 |
457.21 |
| Sep 15 2017 |
14742 |
483.88 |
| Sep 15 2017 |
9937 |
433 |
| Sep 15 2017 |
18123 |
466.92 |
| Sep 08 2017 |
9880 |
433 |
| Sep 08 2017 |
14762 |
483.88 |
| Sep 08 2017 |
18243 |
466.92 |
| Sep 01 2017 |
14974 |
483.88 |
| Sep 01 2017 |
9897 |
433 |
| Sep 01 2017 |
18305 |
466.92 |
| Aug 25 2017 |
15002 |
483.88 |
| Aug 25 2017 |
10261 |
433 |
| Aug 25 2017 |
18681 |
466.92 |
| Aug 18 2017 |
15046 |
483.88 |
| Aug 18 2017 |
10297 |
433 |
| Aug 18 2017 |
18782 |
466.92 |
| Aug 11 2017 |
14997 |
483.88 |
| Aug 11 2017 |
10342 |
433 |
| Aug 11 2017 |
18808 |
466.92 |
| Aug 04 2017 |
15126 |
483.88 |
| Aug 04 2017 |
10430 |
433 |
| Aug 04 2017 |
18995 |
466.92 |
| Jul 28 2017 |
15175 |
483.88 |
| Jul 28 2017 |
10504 |
433 |
| Jul 28 2017 |
19120 |
466.92 |
| Jul 21 2017 |
10602 |
433 |
| Jul 21 2017 |
15780 |
489.36 |
| Jul 21 2017 |
19724 |
470.57 |
| Jul 14 2017 |
15846 |
489.36 |
| Jul 14 2017 |
10664 |
433 |
| Jul 14 2017 |
19803 |
470.57 |
| Jul 07 2017 |
15898 |
489.36 |
| Jul 07 2017 |
10688 |
433 |
| Jul 07 2017 |
19857 |
470.57 |
| Jun 30 2017 |
10728 |
433 |
| Jun 30 2017 |
15998 |
489.36 |
| Jun 30 2017 |
19931 |
470.57 |
| Jun 23 2017 |
10883 |
433 |
| Jun 23 2017 |
17103 |
489.36 |
| Jun 23 2017 |
20063 |
470.57 |
| Jun 16 2017 |
17143 |
489.36 |
| Jun 16 2017 |
10896 |
433 |
| Jun 16 2017 |
20082 |
470.57 |
| Jun 09 2017 |
10794 |
433 |
| Jun 09 2017 |
17226 |
489.36 |
| Jun 09 2017 |
19960 |
470.57 |
| Jun 02 2017 |
11095 |
433 |
| Jun 02 2017 |
17255 |
489.36 |
| Jun 02 2017 |
20232 |
470.57 |
| May 26 2017 |
11164 |
433 |
| May 26 2017 |
15095 |
433 |
| May 19 2017 |
11429 |
433 |
| May 19 2017 |
15261 |
433 |
| May 18 2016 |
18059 |
475.39 |
| May 18 2016 |
25182 |
475.39 |
| May 11 2016 |
17982 |
475.39 |
| May 11 2016 |
25242 |
475.39 |
| May 04 2016 |
17877 |
475.39 |
| May 04 2016 |
25141 |
475.39 |
| Apr 27 2016 |
18190 |
475.39 |
| Apr 27 2016 |
25478 |
475.39 |
| Apr 20 2016 |
18210 |
475.39 |
| Apr 20 2016 |
25469 |
475.39 |
| Apr 13 2016 |
18057 |
475.39 |
| Apr 13 2016 |
25409 |
475.39 |
| Apr 06 2016 |
18143 |
475.39 |
| Apr 06 2016 |
25682 |
475.39 |
| Mar 30 2016 |
18033 |
475.39 |
| Mar 30 2016 |
25518 |
475.39 |
| Mar 23 2016 |
10055 |
469.8 |
| Mar 23 2016 |
20789 |
507.1 |
| Mar 23 2016 |
21836 |
517.67 |
| Mar 23 2016 |
27559 |
489.33 |
| Mar 16 2016 |
10006 |
469.8 |
| Mar 16 2016 |
20746 |
507.1 |
| Mar 16 2016 |
22020 |
517.67 |
| Mar 16 2016 |
27593 |
489.33 |
| Mar 09 2016 |
10089 |
469.8 |
| Mar 09 2016 |
20618 |
507.1 |
| Mar 09 2016 |
22163 |
517.67 |
| Mar 09 2016 |
27677 |
489.33 |
| Mar 02 2016 |
21784 |
517.67 |
| Mar 02 2016 |
10121 |
469.8 |
| Mar 02 2016 |
20574 |
507.1 |
| Mar 02 2016 |
27411 |
489.33 |
| Feb 24 2016 |
10072 |
469.8 |
| Feb 24 2016 |
20493 |
507.1 |
| Feb 24 2016 |
21719 |
517.67 |
| Feb 24 2016 |
27267 |
489.33 |
| Feb 17 2016 |
20588 |
507.1 |
| Feb 17 2016 |
10181 |
469.8 |
| Feb 17 2016 |
21974 |
517.67 |
| Feb 17 2016 |
27550 |
489.33 |
| Feb 10 2016 |
21807 |
517.67 |
| Feb 10 2016 |
10257 |
469.8 |
| Feb 10 2016 |
20534 |
507.1 |
| Feb 10 2016 |
27472 |
489.33 |
| Feb 03 2016 |
20517 |
507.1 |
| Feb 03 2016 |
10272 |
469.8 |
| Feb 03 2016 |
21775 |
517.67 |
| Feb 03 2016 |
27444 |
489.33 |
| Jan 27 2016 |
20433 |
507.1 |
| Jan 27 2016 |
10272 |
469.8 |
| Jan 27 2016 |
21819 |
517.67 |
| Jan 27 2016 |
27410 |
489.33 |
| Jan 20 2016 |
20471 |
507.1 |
| Jan 20 2016 |
10290 |
469.8 |
| Jan 20 2016 |
21819 |
517.67 |
| Jan 20 2016 |
27408 |
489.33 |
| Jan 13 2016 |
21844 |
517.67 |
| Jan 13 2016 |
20518 |
507.1 |
| Jan 13 2016 |
10290 |
469.8 |
| Jan 13 2016 |
27450 |
489.33 |
| Jan 06 2016 |
10290 |
469.8 |
| Jan 06 2016 |
20532 |
507.1 |
| Jan 06 2016 |
21844 |
517.67 |
| Jan 06 2016 |
27461 |
489.33 |
| Dec 30 2015 |
20518 |
507.1 |
| Dec 30 2015 |
10301 |
469.8 |
| Dec 30 2015 |
21844 |
517.67 |
| Dec 30 2015 |
27444 |
489.33 |
| Dec 23 2015 |
20517 |
507.1 |
| Dec 23 2015 |
10301 |
469.8 |
| Dec 23 2015 |
21842 |
517.67 |
| Dec 23 2015 |
27443 |
489.33 |
| Dec 16 2015 |
10301 |
469.8 |
| Dec 16 2015 |
20517 |
507.1 |
| Dec 16 2015 |
21842 |
517.67 |
| Dec 16 2015 |
27444 |
489.33 |
| Dec 09 2015 |
10301 |
469.8 |
| Dec 09 2015 |
20527 |
507.1 |
| Dec 09 2015 |
21843 |
517.67 |
| Dec 09 2015 |
27450 |
489.33 |
| Dec 02 2015 |
20529 |
507.1 |
| Dec 02 2015 |
10301 |
469.8 |
| Dec 02 2015 |
21844 |
517.67 |
| Dec 02 2015 |
27452 |
489.33 |
| Nov 25 2015 |
21844 |
517.67 |
| Nov 25 2015 |
20529 |
507.1 |
| Nov 25 2015 |
10301 |
469.8 |
| Nov 25 2015 |
27453 |
489.33 |
| Nov 18 2015 |
10301 |
469.8 |
| Nov 18 2015 |
20529 |
507.1 |
| Nov 18 2015 |
21843 |
517.67 |
| Nov 18 2015 |
27452 |
489.33 |
| Nov 11 2015 |
10301 |
469.8 |
| Nov 11 2015 |
20529 |
507.1 |
| Nov 11 2015 |
21812 |
517.67 |
| Nov 11 2015 |
27431 |
489.33 |
| Nov 04 2015 |
21812 |
517.67 |
| Nov 04 2015 |
10301 |
469.8 |
| Nov 04 2015 |
20529 |
507.1 |
| Nov 04 2015 |
27431 |
489.33 |
| Oct 28 2015 |
20491 |
507.1 |
| Oct 28 2015 |
10284 |
469.8 |
| Oct 28 2015 |
21814 |
517.67 |
| Oct 28 2015 |
27388 |
489.33 |
| Oct 21 2015 |
21733 |
517.67 |
| Oct 21 2015 |
10252 |
469.8 |
| Oct 21 2015 |
20515 |
507.1 |
| Oct 21 2015 |
27357 |
489.33 |
| Oct 14 2015 |
21723 |
517.67 |
| Oct 14 2015 |
20492 |
507.1 |
| Oct 14 2015 |
10252 |
469.8 |
| Oct 14 2015 |
27338 |
489.33 |
| Oct 07 2015 |
20430 |
507.1 |
| Oct 07 2015 |
10258 |
469.8 |
| Oct 07 2015 |
21770 |
517.67 |
| Oct 07 2015 |
27340 |
489.33 |
| Sep 30 2015 |
20427 |
507.1 |
| Sep 30 2015 |
10280 |
469.8 |
| Sep 30 2015 |
21785 |
517.67 |
| Sep 30 2015 |
27352 |
489.33 |
| Sep 23 2015 |
10198 |
469.8 |
| Sep 23 2015 |
20400 |
507.1 |
| Sep 23 2015 |
21891 |
517.67 |
| Sep 23 2015 |
27391 |
489.33 |
| Sep 16 2015 |
21661 |
517.67 |
| Sep 16 2015 |
20375 |
507.1 |
| Sep 16 2015 |
10156 |
469.8 |
| Sep 16 2015 |
27262 |
489.33 |
| Sep 09 2015 |
10083 |
469.8 |
| Sep 09 2015 |
20332 |
507.1 |
| Sep 09 2015 |
21615 |
517.67 |
| Sep 09 2015 |
27194 |
489.33 |
| Sep 02 2015 |
9954 |
469.8 |
| Sep 02 2015 |
20124 |
507.1 |
| Sep 02 2015 |
21719 |
517.67 |
| Sep 02 2015 |
27136 |
489.33 |
| Aug 26 2015 |
21908 |
517.67 |
| Aug 26 2015 |
20365 |
507.1 |
| Aug 26 2015 |
10179 |
469.8 |
| Aug 26 2015 |
27323 |
489.33 |
| Aug 19 2015 |
20448 |
507.1 |
| Aug 19 2015 |
10090 |
469.8 |
| Aug 19 2015 |
22161 |
517.67 |
| Aug 19 2015 |
27600 |
489.33 |
| Aug 12 2015 |
20580 |
507.1 |
| Aug 12 2015 |
10173 |
469.8 |
| Aug 12 2015 |
22131 |
517.67 |
| Aug 12 2015 |
27735 |
489.33 |
| Aug 05 2015 |
20492 |
507.1 |
| Aug 05 2015 |
10137 |
469.8 |
| Aug 05 2015 |
22224 |
517.67 |
| Aug 05 2015 |
27694 |
489.33 |
| Jul 29 2015 |
22185 |
517.67 |
| Jul 29 2015 |
20711 |
507.1 |
| Jul 29 2015 |
10036 |
469.8 |
| Jul 29 2015 |
27903 |
489.33 |
| Jul 22 2015 |
20631 |
507.1 |
| Jul 22 2015 |
10126 |
469.8 |
| Jul 22 2015 |
22168 |
517.67 |
| Jul 22 2015 |
27975 |
489.33 |
| Jul 15 2015 |
20739 |
507.1 |
| Jul 15 2015 |
10312 |
469.8 |
| Jul 15 2015 |
22513 |
517.67 |
| Jul 15 2015 |
28186 |
489.33 |
| Jul 08 2015 |
10375 |
469.8 |
| Jul 08 2015 |
20784 |
507.1 |
| Jul 08 2015 |
22611 |
517.67 |
| Jul 08 2015 |
28327 |
489.33 |
| Jul 01 2015 |
20902 |
507.1 |
| Jul 01 2015 |
10493 |
469.8 |
| Jul 01 2015 |
22755 |
517.67 |
| Jul 01 2015 |
28459 |
489.33 |
| Jun 24 2015 |
10451 |
469.8 |
| Jun 24 2015 |
20947 |
507.1 |
| Jun 24 2015 |
22795 |
517.67 |
| Jun 24 2015 |
28557 |
489.33 |
| Jun 17 2015 |
10337 |
469.8 |
| Jun 17 2015 |
21021 |
507.1 |
| Jun 17 2015 |
22653 |
517.67 |
| Jun 17 2015 |
28575 |
489.33 |
| Jun 10 2015 |
22902 |
517.67 |
| Jun 10 2015 |
10425 |
469.8 |
| Jun 10 2015 |
21052 |
507.1 |
| Jun 10 2015 |
28623 |
489.33 |
| Jun 03 2015 |
21024 |
507.1 |
| Jun 03 2015 |
10322 |
469.8 |
| Jun 03 2015 |
23048 |
517.67 |
| Jun 03 2015 |
28844 |
489.33 |
| May 27 2015 |
10125 |
469.8 |
| May 27 2015 |
20982 |
507.1 |
| May 27 2015 |
22848 |
517.67 |
| May 27 2015 |
28586 |
489.33 |
| May 20 2015 |
22938 |
517.67 |
| May 20 2015 |
10101 |
469.8 |
| May 20 2015 |
22680 |
527.63 |
| May 20 2015 |
31295 |
510.23 |
| May 13 2015 |
22555 |
527.63 |
| May 13 2015 |
10114 |
469.8 |
| May 13 2015 |
21923 |
503.39 |
| May 13 2015 |
29311 |
493.95 |
| May 06 2015 |
9549 |
469.8 |
| May 06 2015 |
21702 |
503.39 |
| May 06 2015 |
22111 |
527.63 |
| May 06 2015 |
28913 |
493.95 |
| Apr 29 2015 |
22292 |
527.63 |
| Apr 29 2015 |
9873 |
469.8 |
| Apr 29 2015 |
21821 |
501.43 |
| Apr 29 2015 |
28602 |
489.91 |
| Apr 22 2015 |
21861 |
501.43 |
| Apr 22 2015 |
22423 |
527.63 |
| Apr 22 2015 |
10073 |
469.8 |
| Apr 22 2015 |
28749 |
489.91 |
| Apr 15 2015 |
9935 |
469.8 |
| Apr 15 2015 |
22233 |
527.63 |
| Apr 15 2015 |
21453 |
501.43 |
| Apr 15 2015 |
28391 |
489.91 |
| Apr 08 2015 |
21548 |
501.43 |
| Apr 08 2015 |
22524 |
527.63 |
| Apr 08 2015 |
9960 |
469.8 |
| Apr 08 2015 |
28517 |
489.91 |
| Apr 01 2015 |
9924 |
469.8 |
| Apr 01 2015 |
22771 |
527.63 |
| Apr 01 2015 |
21719 |
501.43 |
| Apr 01 2015 |
29064 |
489.91 |
| Mar 25 2015 |
18912 |
484.76 |
| Mar 25 2015 |
20326 |
493.31 |
| Mar 25 2015 |
28341 |
490.46 |
| Mar 18 2015 |
18459 |
484.76 |
| Mar 18 2015 |
19480 |
493.31 |
| Mar 18 2015 |
27406 |
490.46 |
| Mar 11 2015 |
19921 |
493.31 |
| Mar 11 2015 |
18659 |
484.76 |
| Mar 11 2015 |
28146 |
490.46 |
| Mar 04 2015 |
18929 |
484.76 |
| Mar 04 2015 |
20271 |
493.31 |
| Mar 04 2015 |
28480 |
490.46 |
| Feb 25 2015 |
20299 |
493.31 |
| Feb 25 2015 |
18803 |
484.76 |
| Feb 25 2015 |
28486 |
490.46 |
| Feb 18 2015 |
20483 |
493.31 |
| Feb 18 2015 |
18903 |
484.76 |
| Feb 18 2015 |
28590 |
490.46 |
| Feb 11 2015 |
20488 |
493.31 |
| Feb 11 2015 |
18983 |
484.76 |
| Feb 11 2015 |
28605 |
490.46 |
| Feb 04 2015 |
18971 |
484.76 |
| Feb 04 2015 |
20548 |
493.31 |
| Feb 04 2015 |
28627 |
490.46 |
| Jan 28 2015 |
19014 |
484.76 |
| Jan 28 2015 |
20492 |
493.31 |
| Jan 28 2015 |
28619 |
490.46 |
| Jan 21 2015 |
18992 |
484.76 |
| Jan 21 2015 |
20519 |
493.31 |
| Jan 21 2015 |
28650 |
490.46 |
| Jan 14 2015 |
20533 |
493.31 |
| Jan 14 2015 |
18971 |
484.76 |
| Jan 14 2015 |
28644 |
490.46 |
| Jan 07 2015 |
20533 |
493.31 |
| Jan 07 2015 |
18945 |
484.76 |
| Jan 07 2015 |
28618 |
490.46 |
| Dec 31 2014 |
18945 |
484.76 |
| Dec 31 2014 |
20533 |
493.31 |
| Dec 31 2014 |
28637 |
490.46 |
| Dec 24 2014 |
20533 |
493.31 |
| Dec 24 2014 |
18945 |
484.76 |
| Dec 24 2014 |
28637 |
490.46 |
| Dec 17 2014 |
18928 |
484.76 |
| Dec 17 2014 |
20533 |
493.31 |
| Dec 17 2014 |
28629 |
490.46 |
| Dec 10 2014 |
18929 |
484.76 |
| Dec 10 2014 |
20533 |
493.31 |
| Dec 10 2014 |
28630 |
490.46 |
| Dec 03 2014 |
18929 |
484.76 |
| Dec 03 2014 |
20533 |
493.31 |
| Dec 03 2014 |
28630 |
490.46 |
| Nov 26 2014 |
20533 |
493.31 |
| Nov 26 2014 |
18929 |
484.76 |
| Nov 26 2014 |
28630 |
490.46 |
| Nov 19 2014 |
18929 |
484.76 |
| Nov 19 2014 |
20533 |
493.31 |
| Nov 19 2014 |
28629 |
490.46 |
| Nov 12 2014 |
18928 |
484.76 |
| Nov 12 2014 |
20533 |
493.31 |
| Nov 12 2014 |
28631 |
490.46 |
| Nov 05 2014 |
20533 |
493.31 |
| Nov 05 2014 |
18928 |
484.76 |
| Nov 05 2014 |
28632 |
490.46 |
| Oct 29 2014 |
20527 |
493.31 |
| Oct 29 2014 |
18928 |
484.76 |
| Oct 29 2014 |
28628 |
490.46 |
| Oct 22 2014 |
18854 |
484.76 |
| Oct 22 2014 |
20472 |
493.31 |
| Oct 22 2014 |
28622 |
490.46 |
| Oct 15 2014 |
20356 |
493.31 |
| Oct 15 2014 |
18832 |
484.76 |
| Oct 15 2014 |
28521 |
490.46 |
| Oct 08 2014 |
20371 |
493.31 |
| Oct 08 2014 |
18804 |
484.76 |
| Oct 08 2014 |
28508 |
490.46 |
| Oct 01 2014 |
18843 |
484.76 |
| Oct 01 2014 |
20375 |
493.31 |
| Oct 01 2014 |
28560 |
490.46 |
| Sep 24 2014 |
18736 |
484.76 |
| Sep 24 2014 |
20480 |
493.31 |
| Sep 24 2014 |
28558 |
490.46 |
| Sep 17 2014 |
20304 |
493.31 |
| Sep 17 2014 |
18811 |
484.76 |
| Sep 17 2014 |
28481 |
490.46 |
| Sep 10 2014 |
18640 |
484.76 |
| Sep 10 2014 |
20309 |
493.31 |
| Sep 10 2014 |
28517 |
490.46 |
| Sep 03 2014 |
18615 |
484.76 |
| Sep 03 2014 |
20383 |
493.31 |
| Sep 03 2014 |
28605 |
490.46 |
| Aug 27 2014 |
18753 |
484.76 |
| Aug 27 2014 |
20256 |
493.31 |
| Aug 27 2014 |
28685 |
490.46 |
| Aug 20 2014 |
20252 |
493.31 |
| Aug 20 2014 |
18637 |
484.76 |
| Aug 20 2014 |
28715 |
490.46 |
| Aug 13 2014 |
18729 |
484.76 |
| Aug 13 2014 |
20175 |
493.31 |
| Aug 13 2014 |
28759 |
490.46 |
| Aug 06 2014 |
20367 |
493.31 |
| Aug 06 2014 |
29305 |
493.31 |
| Jul 30 2014 |
20438 |
493.31 |
| Jul 30 2014 |
29536 |
493.31 |
| Jul 23 2014 |
20232 |
493.31 |
| Jul 23 2014 |
29278 |
493.31 |
| Jul 16 2014 |
20421 |
493.31 |
| Jul 16 2014 |
29262 |
493.31 |
| Jul 09 2014 |
20557 |
493.31 |
| Jul 09 2014 |
29334 |
493.31 |
| Jul 02 2014 |
20644 |
493.31 |
| Jul 02 2014 |
29553 |
493.31 |
| Jun 25 2014 |
20751 |
493.31 |
| Jun 25 2014 |
29674 |
493.31 |
| Jun 18 2014 |
20824 |
493.31 |
| Jun 18 2014 |
29702 |
493.31 |
| Jun 11 2014 |
20675 |
493.31 |
| Jun 11 2014 |
29840 |
493.31 |
| Jun 04 2014 |
20863 |
493.31 |
| Jun 04 2014 |
30116 |
493.31 |
| May 28 2014 |
21031 |
497.5 |
| May 28 2014 |
30501 |
497.5 |
| May 21 2014 |
21084 |
497.5 |
| May 21 2014 |
30646 |
497.5 |
| May 14 2014 |
21204 |
497.5 |
| May 14 2014 |
30809 |
497.5 |
| May 07 2014 |
23043 |
531.18 |
| May 07 2014 |
34355 |
531.18 |
| Apr 30 2014 |
23807 |
531.18 |
| Apr 30 2014 |
35141 |
531.18 |
| Apr 23 2014 |
19270 |
472.6 |
| Apr 23 2014 |
24081 |
531.18 |
| Apr 23 2014 |
32162 |
501.89 |
| Apr 16 2014 |
23876 |
531.18 |
| Apr 16 2014 |
19252 |
472.6 |
| Apr 16 2014 |
31924 |
501.89 |
| Apr 09 2014 |
24200 |
531.18 |
| Apr 09 2014 |
19929 |
472.6 |
| Apr 09 2014 |
32447 |
501.89 |
| Apr 02 2014 |
19938 |
472.6 |
| Apr 02 2014 |
24364 |
531.18 |
| Apr 02 2014 |
31886 |
501.89 |
| Mar 26 2014 |
24841 |
531.18 |
| Mar 26 2014 |
19524 |
472.6 |
| Mar 26 2014 |
31800 |
501.89 |
| Mar 19 2014 |
7600 |
414.76 |
| Mar 19 2014 |
23083 |
505.66 |
| Mar 19 2014 |
21632 |
494 |
| Mar 19 2014 |
29117 |
482.82 |
| Mar 12 2014 |
23075 |
505.66 |
| Mar 12 2014 |
7600 |
414.76 |
| Mar 12 2014 |
21631 |
494 |
| Mar 12 2014 |
29144 |
482.82 |
| Mar 05 2014 |
21239 |
494 |
| Mar 05 2014 |
23090 |
505.66 |
| Mar 05 2014 |
7538 |
414.76 |
| Mar 05 2014 |
28962 |
482.82 |
| Feb 26 2014 |
23082 |
505.66 |
| Feb 26 2014 |
7596 |
414.76 |
| Feb 26 2014 |
21093 |
494 |
| Feb 26 2014 |
28884 |
482.82 |
| Feb 19 2014 |
7633 |
414.76 |
| Feb 19 2014 |
23111 |
505.66 |
| Feb 19 2014 |
21181 |
494 |
| Feb 19 2014 |
28904 |
482.82 |
| Feb 12 2014 |
21139 |
494 |
| Feb 12 2014 |
23077 |
505.66 |
| Feb 12 2014 |
7693 |
414.76 |
| Feb 12 2014 |
28819 |
482.82 |
| Feb 05 2014 |
7686 |
414.76 |
| Feb 05 2014 |
23247 |
505.66 |
| Feb 05 2014 |
21164 |
494 |
| Feb 05 2014 |
28931 |
482.82 |
| Jan 29 2014 |
23418 |
505.66 |
| Jan 29 2014 |
7686 |
414.76 |
| Jan 29 2014 |
21035 |
494 |
| Jan 29 2014 |
28945 |
482.82 |
| Jan 22 2014 |
7694 |
414.76 |
| Jan 22 2014 |
23351 |
505.66 |
| Jan 22 2014 |
20930 |
494 |
| Jan 22 2014 |
28809 |
482.82 |
| Jan 15 2014 |
7694 |
414.76 |
| Jan 15 2014 |
23427 |
505.66 |
| Jan 15 2014 |
20948 |
494 |
| Jan 15 2014 |
28872 |
482.82 |
| Jan 08 2014 |
23474 |
505.66 |
| Jan 08 2014 |
7694 |
414.76 |
| Jan 08 2014 |
20809 |
494 |
| Jan 08 2014 |
28783 |
482.82 |
| Jan 01 2014 |
23480 |
505.66 |
| Jan 01 2014 |
7694 |
414.76 |
| Jan 01 2014 |
20809 |
494 |
| Jan 01 2014 |
28789 |
482.82 |
| Dec 25 2013 |
20809 |
494 |
| Dec 25 2013 |
7712 |
414.76 |
| Dec 25 2013 |
23480 |
505.66 |
| Dec 25 2013 |
28801 |
482.82 |
| Dec 18 2013 |
7712 |
414.76 |
| Dec 18 2013 |
23480 |
505.66 |
| Dec 18 2013 |
20809 |
494 |
| Dec 18 2013 |
28801 |
482.82 |
| Dec 11 2013 |
7714 |
414.76 |
| Dec 11 2013 |
23480 |
505.66 |
| Dec 11 2013 |
20810 |
494 |
| Dec 11 2013 |
28802 |
482.82 |
| Dec 04 2013 |
20811 |
494 |
| Dec 04 2013 |
23482 |
505.66 |
| Dec 04 2013 |
7714 |
414.76 |
| Dec 04 2013 |
28805 |
482.82 |
| Nov 27 2013 |
20811 |
494 |
| Nov 27 2013 |
23482 |
505.66 |
| Nov 27 2013 |
7714 |
414.76 |
| Nov 27 2013 |
28805 |
482.82 |
| Nov 20 2013 |
23482 |
505.66 |
| Nov 20 2013 |
7715 |
414.76 |
| Nov 20 2013 |
20811 |
494 |
| Nov 20 2013 |
28806 |
482.82 |
| Nov 13 2013 |
20812 |
494 |
| Nov 13 2013 |
23483 |
505.66 |
| Nov 13 2013 |
7715 |
414.76 |
| Nov 13 2013 |
28808 |
482.82 |
| Nov 06 2013 |
20812 |
494 |
| Nov 06 2013 |
7715 |
414.76 |
| Nov 06 2013 |
23484 |
505.66 |
| Nov 06 2013 |
28809 |
482.82 |
| Oct 30 2013 |
7715 |
414.76 |
| Oct 30 2013 |
23482 |
505.66 |
| Oct 30 2013 |
20812 |
494 |
| Oct 30 2013 |
28807 |
482.82 |
| Oct 23 2013 |
23483 |
505.66 |
| Oct 23 2013 |
7715 |
414.76 |
| Oct 23 2013 |
20801 |
494 |
| Oct 23 2013 |
28805 |
482.82 |
| Oct 16 2013 |
20812 |
494 |
| Oct 16 2013 |
23426 |
505.66 |
| Oct 16 2013 |
7672 |
414.76 |
| Oct 16 2013 |
28770 |
482.82 |
| Oct 09 2013 |
7612 |
414.76 |
| Oct 09 2013 |
23395 |
505.66 |
| Oct 09 2013 |
20550 |
494 |
| Oct 09 2013 |
28516 |
482.82 |
| Oct 02 2013 |
23384 |
505.66 |
| Oct 02 2013 |
7672 |
414.76 |
| Oct 02 2013 |
20612 |
494 |
| Oct 02 2013 |
28589 |
482.82 |
| Sep 25 2013 |
23287 |
505.66 |
| Sep 25 2013 |
7648 |
414.76 |
| Sep 25 2013 |
20598 |
494 |
| Sep 25 2013 |
28554 |
482.82 |
| Sep 18 2013 |
20420 |
494 |
| Sep 18 2013 |
23170 |
505.66 |
| Sep 18 2013 |
7602 |
414.76 |
| Sep 18 2013 |
28291 |
482.82 |
| Sep 11 2013 |
7505 |
414.76 |
| Sep 11 2013 |
23009 |
505.66 |
| Sep 11 2013 |
20357 |
494 |
| Sep 11 2013 |
28096 |
482.82 |
| Sep 04 2013 |
22933 |
505.66 |
| Sep 04 2013 |
7580 |
414.76 |
| Sep 04 2013 |
18254 |
468.83 |
| Sep 04 2013 |
25201 |
460.28 |
| Aug 28 2013 |
18156 |
468.83 |
| Aug 28 2013 |
7789 |
414.76 |
| Aug 28 2013 |
22857 |
505.66 |
| Aug 28 2013 |
25120 |
460.28 |
| Aug 21 2013 |
7784 |
414.76 |
| Aug 21 2013 |
23003 |
505.66 |
| Aug 21 2013 |
18280 |
468.83 |
| Aug 21 2013 |
25285 |
460.28 |
| Aug 14 2013 |
23127 |
505.66 |
| Aug 14 2013 |
7338 |
414.76 |
| Aug 14 2013 |
18304 |
468.83 |
| Aug 14 2013 |
25013 |
460.28 |
| Aug 07 2013 |
7430 |
414.76 |
| Aug 07 2013 |
23386 |
505.66 |
| Aug 07 2013 |
18305 |
468.83 |
| Aug 07 2013 |
25244 |
460.28 |
| Jul 31 2013 |
7438 |
414.76 |
| Jul 31 2013 |
23594 |
505.66 |
| Jul 31 2013 |
18617 |
468.83 |
| Jul 31 2013 |
25558 |
460.28 |
| Jul 24 2013 |
23805 |
505.66 |
| Jul 24 2013 |
7465 |
414.76 |
| Jul 24 2013 |
18532 |
468.83 |
| Jul 24 2013 |
25674 |
460.28 |
| Jul 17 2013 |
23900 |
505.66 |
| Jul 17 2013 |
7374 |
414.76 |
| Jul 17 2013 |
18587 |
468.83 |
| Jul 17 2013 |
25775 |
460.28 |
| Jul 10 2013 |
18722 |
468.83 |
| Jul 10 2013 |
24098 |
505.66 |
| Jul 10 2013 |
7545 |
414.76 |
| Jul 10 2013 |
26066 |
460.28 |
| Jul 03 2013 |
24309 |
505.66 |
| Jul 03 2013 |
7443 |
414.76 |
| Jul 03 2013 |
18687 |
468.83 |
| Jul 03 2013 |
26062 |
460.28 |
| Jun 26 2013 |
7317 |
414.76 |
| Jun 26 2013 |
24611 |
505.66 |
| Jun 26 2013 |
18623 |
468.83 |
| Jun 26 2013 |
26255 |
460.28 |
| Jun 19 2013 |
18820 |
468.83 |
| Jun 19 2013 |
7109 |
414.76 |
| Jun 19 2013 |
22660 |
481.19 |
| Jun 19 2013 |
23717 |
443.65 |
| Jun 12 2013 |
18891 |
468.83 |
| Jun 12 2013 |
22708 |
481.19 |
| Jun 12 2013 |
7357 |
414.76 |
| Jun 12 2013 |
23999 |
443.65 |
| Jun 05 2013 |
7037 |
414.76 |
| Jun 05 2013 |
22348 |
481.19 |
| Jun 05 2013 |
18753 |
468.83 |
| Jun 05 2013 |
23805 |
443.65 |
| May 29 2013 |
18648 |
468.83 |
| May 29 2013 |
22400 |
481.19 |
| May 29 2013 |
6992 |
414.76 |
| May 29 2013 |
23803 |
443.65 |
| May 22 2013 |
18973 |
468.83 |
| May 22 2013 |
7020 |
414.76 |
| May 22 2013 |
22731 |
481.19 |
| May 22 2013 |
24251 |
443.65 |
| May 15 2013 |
21863 |
470.99 |
| May 15 2013 |
6880 |
414.76 |
| May 15 2013 |
18970 |
468.83 |
| May 15 2013 |
22998 |
435.7 |
| May 08 2013 |
19573 |
450.92 |
| May 08 2013 |
6644 |
414.76 |
| May 08 2013 |
18598 |
465.1 |
| May 08 2013 |
22397 |
431.96 |
| May 01 2013 |
18942 |
465.1 |
| May 01 2013 |
19692 |
450.92 |
| May 01 2013 |
6761 |
414.76 |
| May 01 2013 |
22576 |
431.96 |
| Apr 24 2013 |
19679 |
450.92 |
| Apr 24 2013 |
6692 |
414.76 |
| Apr 24 2013 |
18144 |
462.6 |
| Apr 24 2013 |
22452 |
431.96 |
| Apr 17 2013 |
6837 |
414.76 |
| Apr 17 2013 |
19672 |
450.92 |
| Apr 17 2013 |
18222 |
462.6 |
| Apr 17 2013 |
22448 |
431.96 |
| Apr 10 2013 |
19376 |
450.92 |
| Apr 10 2013 |
6064 |
398.36 |
| Apr 10 2013 |
15701 |
438.04 |
| Apr 10 2013 |
18099 |
403.52 |
| Apr 03 2013 |
15676 |
438.04 |
| Apr 03 2013 |
6021 |
398.36 |
| Apr 03 2013 |
19216 |
450.92 |
| Apr 03 2013 |
18076 |
403.52 |
| Mar 27 2013 |
6099 |
397.74 |
| Mar 27 2013 |
17682 |
437.25 |
| Mar 27 2013 |
13764 |
417.71 |
| Mar 27 2013 |
18183 |
403.52 |
| Mar 20 2013 |
5356 |
389.23 |
| Mar 20 2013 |
15864 |
422.96 |
| Mar 20 2013 |
13721 |
417.71 |
| Mar 20 2013 |
16843 |
394.38 |
| Mar 13 2013 |
10340 |
418.51 |
| Mar 13 2013 |
16846 |
394.38 |
| Oct 19 2012 |
14269 |
422.96 |
| Oct 19 2012 |
5089 |
389.23 |
| Oct 19 2012 |
12879 |
417.71 |
| Oct 19 2012 |
18185 |
412.5 |
| Sep 23 2012 |
12733 |
417.5 |
| Sep 23 2012 |
5030 |
389.23 |
| Sep 23 2012 |
13790 |
418.31 |
| Sep 23 2012 |
17499 |
408.21 |
| Aug 31 2012 |
4736 |
389.23 |
| Aug 31 2012 |
13432 |
418.31 |
| Aug 31 2012 |
12237 |
417.5 |
| Aug 31 2012 |
17146 |
408.21 |
| Aug 24 2012 |
12098 |
417.5 |
| Aug 24 2012 |
4682 |
389.23 |
| Aug 24 2012 |
13260 |
418.31 |
| Aug 24 2012 |
17011 |
408.21 |
| Aug 10 2012 |
4488 |
389.23 |
| Aug 10 2012 |
12818 |
418.31 |
| Aug 10 2012 |
11749 |
417.5 |
| Aug 10 2012 |
16653 |
408.21 |
| Aug 03 2012 |
11521 |
417.5 |
| Aug 03 2012 |
4337 |
389.23 |
| Aug 03 2012 |
12611 |
418.31 |
| Aug 03 2012 |
16465 |
408.21 |
| Jul 27 2012 |
11406 |
417.5 |
| Jul 27 2012 |
4103 |
389.23 |
| Jul 27 2012 |
12218 |
418.31 |
| Jul 27 2012 |
16177 |
408.21 |
| Jul 06 2012 |
11648 |
418.31 |
| Jul 06 2012 |
3867 |
389.23 |
| Jul 06 2012 |
10985 |
417.5 |
| Jul 06 2012 |
15770 |
408.21 |
| Jun 22 2012 |
10590 |
418.31 |
| Jun 22 2012 |
3996 |
389.23 |
| Jun 22 2012 |
10794 |
417.5 |
| Jun 22 2012 |
15073 |
408.21 |
| Jun 15 2012 |
10587 |
418.31 |
| Jun 15 2012 |
4109 |
389.23 |
| Jun 15 2012 |
10654 |
417.5 |
| Jun 15 2012 |
15501 |
408.21 |
| Jun 08 2012 |
4153 |
389.23 |
| Jun 08 2012 |
10562 |
418.31 |
| Jun 08 2012 |
10460 |
417.5 |
| Jun 08 2012 |
15362 |
408.21 |
| Jun 01 2012 |
10096 |
418.31 |
| Jun 01 2012 |
4387 |
389.23 |
| Jun 01 2012 |
10472 |
417.5 |
| Jun 01 2012 |
15210 |
408.21 |
| May 25 2012 |
8414 |
418.31 |
| May 25 2012 |
4306 |
389.23 |
| May 25 2012 |
9820 |
417.5 |
| May 25 2012 |
14238 |
408.21 |
| May 18 2012 |
4488 |
389.23 |
| May 18 2012 |
7413 |
396.25 |
| May 18 2012 |
9907 |
417.5 |
| May 18 2012 |
13685 |
401.77 |
| May 11 2012 |
4472 |
389.23 |
| May 11 2012 |
7312 |
396.25 |
| May 11 2012 |
8909 |
405.37 |
| May 11 2012 |
13213 |
397.48 |
| May 04 2012 |
8258 |
405.37 |
| May 04 2012 |
7008 |
396.25 |
| May 04 2012 |
4226 |
389.23 |
| May 04 2012 |
12899 |
397.48 |
| Apr 27 2012 |
3792 |
389.23 |
| Apr 27 2012 |
6840 |
396.25 |
| Apr 27 2012 |
7344 |
405.37 |
| Apr 27 2012 |
12615 |
397.48 |
| Apr 13 2012 |
6057 |
396.25 |
| Apr 13 2012 |
3378 |
396.51 |
| Apr 13 2012 |
11670 |
396.38 |
