| Sep 02 2016 |
637 |
259.06 |
| Sep 02 2016 |
12182 |
437.62 |
| Sep 02 2016 |
16193 |
437.62 |
| Aug 26 2016 |
648 |
259.06 |
| Aug 26 2016 |
4954 |
367.5 |
| Aug 26 2016 |
6912 |
367.5 |
| Aug 19 2016 |
4978 |
367.5 |
| Aug 19 2016 |
658 |
259.06 |
| Aug 19 2016 |
6955 |
367.5 |
| Aug 12 2016 |
845 |
259.06 |
| Aug 12 2016 |
4970 |
367.5 |
| Aug 12 2016 |
4452 |
331.35 |
| Aug 05 2016 |
845 |
259.06 |
| Aug 05 2016 |
5022 |
367.5 |
| Aug 05 2016 |
4563 |
331.35 |
| Jul 29 2016 |
4917 |
367.5 |
| Jul 29 2016 |
834 |
259.06 |
| Jul 29 2016 |
4583 |
331.35 |
| Jul 22 2016 |
5049 |
367.5 |
| Jul 22 2016 |
876 |
259.06 |
| Jul 22 2016 |
4664 |
331.35 |
| Jun 22 2016 |
5177 |
367.5 |
| Jun 22 2016 |
10110 |
403.57 |
| Jun 22 2016 |
905 |
259.06 |
| Jun 22 2016 |
6963 |
349.41 |
| Jun 15 2016 |
5262 |
367.5 |
| Jun 15 2016 |
10188 |
403.57 |
| Jun 15 2016 |
916 |
259.06 |
| Jun 15 2016 |
7068 |
349.41 |
| Jun 08 2016 |
10266 |
403.57 |
| Jun 08 2016 |
924 |
259.06 |
| Jun 08 2016 |
5251 |
367.5 |
| Jun 08 2016 |
7099 |
349.41 |
| Jun 01 2016 |
999 |
259.06 |
| Jun 01 2016 |
10321 |
403.57 |
| Jun 01 2016 |
5328 |
367.5 |
| Jun 01 2016 |
7345 |
349.41 |
| May 25 2016 |
10293 |
403.57 |
| May 25 2016 |
1017 |
259.06 |
| May 25 2016 |
5359 |
367.5 |
| May 25 2016 |
7366 |
349.41 |
| May 18 2016 |
1014 |
259.06 |
| May 18 2016 |
10384 |
403.57 |
| May 18 2016 |
5389 |
367.5 |
| May 18 2016 |
7385 |
349.41 |
| May 11 2016 |
5410 |
367.5 |
| May 11 2016 |
10346 |
403.57 |
| May 11 2016 |
947 |
259.06 |
| May 11 2016 |
7376 |
349.41 |
| May 04 2016 |
963 |
259.06 |
| May 04 2016 |
10290 |
403.57 |
| May 04 2016 |
5373 |
367.5 |
| May 04 2016 |
7358 |
349.41 |
| Apr 27 2016 |
10497 |
403.57 |
| Apr 27 2016 |
1028 |
259.06 |
| Apr 27 2016 |
5549 |
367.5 |
| Apr 27 2016 |
7518 |
349.41 |
| Apr 20 2016 |
5596 |
367.5 |
| Apr 20 2016 |
1061 |
259.06 |
| Apr 20 2016 |
10519 |
403.57 |
| Apr 20 2016 |
7639 |
349.41 |
| Apr 13 2016 |
10448 |
403.57 |
| Apr 13 2016 |
1074 |
259.06 |
| Apr 13 2016 |
5739 |
367.5 |
| Apr 13 2016 |
7598 |
349.41 |
| Apr 06 2016 |
5885 |
367.5 |
| Apr 06 2016 |
10477 |
403.57 |
| Apr 06 2016 |
1099 |
259.06 |
| Apr 06 2016 |
7663 |
349.41 |
| Mar 30 2016 |
5816 |
367.5 |
| Mar 30 2016 |
10356 |
403.57 |
| Mar 30 2016 |
1089 |
259.06 |
| Mar 30 2016 |
7608 |
349.41 |
| Mar 23 2016 |
1103 |
259.06 |
| Mar 23 2016 |
10389 |
403.57 |
| Mar 23 2016 |
5965 |
367.5 |
| Mar 23 2016 |
7719 |
349.41 |
| Mar 16 2016 |
1105 |
259.06 |
| Mar 16 2016 |
10279 |
403.57 |
| Mar 16 2016 |
6021 |
367.5 |
| Mar 16 2016 |
7657 |
349.41 |
| Mar 09 2016 |
1114 |
259.06 |
| Mar 09 2016 |
10243 |
403.57 |
| Mar 09 2016 |
6039 |
367.5 |
| Mar 09 2016 |
7676 |
349.41 |
| Mar 02 2016 |
6028 |
367.5 |
| Mar 02 2016 |
1117 |
259.06 |
| Mar 02 2016 |
10190 |
403.57 |
| Mar 02 2016 |
7641 |
349.41 |
| Feb 24 2016 |
1112 |
259.06 |
| Feb 24 2016 |
10146 |
403.57 |
| Feb 24 2016 |
6052 |
367.5 |
| Feb 24 2016 |
7634 |
349.41 |
| Feb 17 2016 |
10208 |
403.57 |
| Feb 17 2016 |
1113 |
259.06 |
| Feb 17 2016 |
6132 |
367.5 |
| Feb 17 2016 |
7696 |
349.41 |
| Feb 10 2016 |
6151 |
367.5 |
| Feb 10 2016 |
1115 |
259.06 |
| Feb 10 2016 |
10230 |
403.57 |
| Feb 10 2016 |
7735 |
349.41 |
| Feb 03 2016 |
10228 |
403.57 |
| Feb 03 2016 |
1115 |
259.06 |
| Feb 03 2016 |
6186 |
367.5 |
| Feb 03 2016 |
7762 |
349.41 |
| Jan 27 2016 |
10217 |
403.57 |
| Jan 27 2016 |
1115 |
259.06 |
| Jan 27 2016 |
6205 |
367.5 |
| Jan 27 2016 |
7768 |
349.41 |
| Jan 20 2016 |
10248 |
403.57 |
| Jan 20 2016 |
1115 |
259.06 |
| Jan 20 2016 |
6209 |
367.5 |
| Jan 20 2016 |
7793 |
349.41 |
| Jan 13 2016 |
6212 |
367.5 |
| Jan 13 2016 |
10267 |
403.57 |
| Jan 13 2016 |
1115 |
259.06 |
| Jan 13 2016 |
7802 |
349.41 |
| Jan 06 2016 |
1115 |
259.06 |
| Jan 06 2016 |
10274 |
403.57 |
| Jan 06 2016 |
6212 |
367.5 |
| Jan 06 2016 |
7804 |
349.41 |
| Dec 30 2015 |
10273 |
403.57 |
| Dec 30 2015 |
1117 |
259.06 |
| Dec 30 2015 |
6212 |
367.5 |
| Dec 30 2015 |
7804 |
349.41 |
| Dec 23 2015 |
10272 |
403.57 |
| Dec 23 2015 |
1117 |
259.06 |
| Dec 23 2015 |
6212 |
367.5 |
| Dec 23 2015 |
7804 |
349.41 |
| Dec 16 2015 |
1117 |
259.06 |
| Dec 16 2015 |
10272 |
403.57 |
| Dec 16 2015 |
6212 |
367.5 |
| Dec 16 2015 |
7804 |
349.41 |
| Dec 09 2015 |
1117 |
259.06 |
| Dec 09 2015 |
10281 |
403.57 |
| Dec 09 2015 |
6212 |
367.5 |
| Dec 09 2015 |
7806 |
349.41 |
| Dec 02 2015 |
10282 |
403.57 |
| Dec 02 2015 |
1117 |
259.06 |
| Dec 02 2015 |
6213 |
367.5 |
| Dec 02 2015 |
7807 |
349.41 |
| Nov 25 2015 |
6213 |
367.5 |
| Nov 25 2015 |
10282 |
403.57 |
| Nov 25 2015 |
1117 |
259.06 |
| Nov 25 2015 |
7808 |
349.41 |
| Nov 18 2015 |
1117 |
259.06 |
| Nov 18 2015 |
10282 |
403.57 |
| Nov 18 2015 |
6213 |
367.5 |
| Nov 18 2015 |
7808 |
349.41 |
| Nov 11 2015 |
1117 |
259.06 |
| Nov 11 2015 |
10282 |
403.57 |
| Nov 11 2015 |
6206 |
367.5 |
| Nov 11 2015 |
7805 |
349.41 |
| Nov 04 2015 |
6206 |
367.5 |
| Nov 04 2015 |
1117 |
259.06 |
| Nov 04 2015 |
10282 |
403.57 |
| Nov 04 2015 |
7805 |
349.41 |
| Oct 28 2015 |
10265 |
403.57 |
| Oct 28 2015 |
1118 |
259.06 |
| Oct 28 2015 |
6207 |
367.5 |
| Oct 28 2015 |
7796 |
349.41 |
| Oct 21 2015 |
6199 |
367.5 |
| Oct 21 2015 |
1119 |
259.06 |
| Oct 21 2015 |
10280 |
403.57 |
| Oct 21 2015 |
7802 |
349.41 |
| Oct 14 2015 |
6204 |
367.5 |
| Oct 14 2015 |
10289 |
403.57 |
| Oct 14 2015 |
1119 |
259.06 |
| Oct 14 2015 |
7804 |
349.41 |
| Oct 07 2015 |
10271 |
403.57 |
| Oct 07 2015 |
1119 |
259.06 |
| Oct 07 2015 |
6209 |
367.5 |
| Oct 07 2015 |
7806 |
349.41 |
| Sep 30 2015 |
10275 |
403.57 |
| Sep 30 2015 |
1118 |
259.06 |
| Sep 30 2015 |
6214 |
367.5 |
| Sep 30 2015 |
7826 |
349.41 |
| Sep 23 2015 |
1131 |
259.06 |
| Sep 23 2015 |
10269 |
403.57 |
| Sep 23 2015 |
6246 |
367.5 |
| Sep 23 2015 |
7852 |
349.41 |
| Sep 16 2015 |
6198 |
367.5 |
| Sep 16 2015 |
10272 |
403.57 |
| Sep 16 2015 |
1132 |
259.06 |
| Sep 16 2015 |
7835 |
349.41 |
| Sep 09 2015 |
10290 |
403.57 |
| Sep 09 2015 |
1715 |
297.38 |
| Sep 09 2015 |
8001 |
350.48 |
| Sep 02 2015 |
10229 |
403.57 |
| Sep 02 2015 |
14751 |
403.57 |
| Aug 26 2015 |
10415 |
403.57 |
| Aug 26 2015 |
14919 |
403.57 |
| Aug 19 2015 |
10435 |
403.57 |
| Aug 19 2015 |
15104 |
403.57 |
| Aug 12 2015 |
10523 |
403.57 |
| Aug 12 2015 |
15128 |
403.57 |
| Aug 05 2015 |
10494 |
403.57 |
| Aug 05 2015 |
15127 |
403.57 |
| Jul 29 2015 |
10627 |
403.57 |
| Jul 29 2015 |
15297 |
403.57 |
| Jul 22 2015 |
10620 |
403.57 |
| Jul 22 2015 |
15319 |
403.57 |
| Jul 15 2015 |
10717 |
403.57 |
| Jul 15 2015 |
15424 |
403.57 |
| Jul 08 2015 |
10734 |
403.57 |
| Jul 08 2015 |
15534 |
403.57 |
| May 13 2015 |
2352 |
300.8 |
| May 13 2015 |
4228 |
300.8 |
| May 06 2015 |
2288 |
300.8 |
| May 06 2015 |
1564 |
277.27 |
| May 06 2015 |
3015 |
285.11 |
| Apr 29 2015 |
1616 |
277.27 |
| Apr 29 2015 |
2367 |
300.8 |
| Apr 29 2015 |
3097 |
285.11 |
| Apr 22 2015 |
2426 |
300.8 |
| Apr 22 2015 |
1633 |
277.27 |
| Apr 22 2015 |
3104 |
285.11 |
| Apr 15 2015 |
1643 |
277.27 |
| Apr 15 2015 |
2367 |
299.26 |
| Apr 15 2015 |
3387 |
288.26 |
| Apr 08 2015 |
2379 |
299.26 |
| Apr 08 2015 |
1690 |
277.27 |
| Apr 08 2015 |
3437 |
288.26 |
| Apr 01 2015 |
1719 |
277.27 |
| Apr 01 2015 |
2441 |
299.26 |
| Apr 01 2015 |
3486 |
288.26 |
| Mar 25 2015 |
1684 |
277.27 |
| Mar 25 2015 |
2354 |
299.26 |
| Mar 25 2015 |
3413 |
288.26 |
| Mar 18 2015 |
1713 |
277.27 |
| Mar 18 2015 |
2303 |
299.26 |
| Mar 18 2015 |
3429 |
288.26 |
| Mar 11 2015 |
2347 |
299.26 |
| Mar 11 2015 |
1728 |
277.27 |
| Mar 11 2015 |
3606 |
288.26 |
| Mar 04 2015 |
1766 |
277.27 |
| Mar 04 2015 |
2407 |
299.26 |
| Mar 04 2015 |
3638 |
288.26 |
| Feb 25 2015 |
1920 |
287.24 |
| Feb 25 2015 |
206 |
190.44 |
| Feb 25 2015 |
1767 |
277.01 |
| Feb 25 2015 |
999 |
235.12 |
| Feb 18 2015 |
1983 |
287.24 |
| Feb 18 2015 |
207 |
190.44 |
| Feb 18 2015 |
1787 |
277.01 |
| Feb 18 2015 |
1016 |
235.12 |
| Feb 11 2015 |
2007 |
287.24 |
| Feb 11 2015 |
1793 |
277.01 |
| Feb 11 2015 |
207 |
190.44 |
| Feb 11 2015 |
1023 |
235.12 |
| Feb 04 2015 |
1801 |
277.01 |
| Feb 04 2015 |
207 |
190.44 |
| Feb 04 2015 |
2023 |
287.24 |
| Feb 04 2015 |
1018 |
235.12 |
| Jan 28 2015 |
207 |
190.44 |
| Jan 28 2015 |
1810 |
277.01 |
| Jan 28 2015 |
2026 |
287.24 |
| Jan 28 2015 |
1019 |
235.12 |
| Jan 21 2015 |
207 |
190.44 |
| Jan 21 2015 |
1824 |
277.01 |
| Jan 21 2015 |
2040 |
287.24 |
| Jan 21 2015 |
1022 |
235.12 |
| Jan 14 2015 |
2042 |
287.24 |
| Jan 14 2015 |
207 |
190.44 |
| Jan 14 2015 |
1831 |
277.01 |
| Jan 14 2015 |
1025 |
235.12 |
| Jan 07 2015 |
2042 |
287.24 |
| Jan 07 2015 |
1832 |
277.01 |
| Jan 07 2015 |
207 |
190.44 |
| Jan 07 2015 |
1029 |
235.12 |
| Dec 31 2014 |
1832 |
277.01 |
| Dec 31 2014 |
2042 |
287.24 |
| Dec 31 2014 |
208 |
190.44 |
| Dec 31 2014 |
1031 |
235.12 |
| Dec 24 2014 |
2042 |
287.24 |
| Dec 24 2014 |
1832 |
277.01 |
| Dec 24 2014 |
208 |
190.44 |
| Dec 24 2014 |
1031 |
235.12 |
| Dec 17 2014 |
208 |
190.44 |
| Dec 17 2014 |
1833 |
277.01 |
| Dec 17 2014 |
2042 |
287.24 |
| Dec 17 2014 |
1031 |
235.12 |
| Dec 10 2014 |
208 |
190.44 |
| Dec 10 2014 |
1833 |
277.01 |
| Dec 10 2014 |
2042 |
287.24 |
| Dec 10 2014 |
1031 |
235.12 |
| Dec 03 2014 |
208 |
190.44 |
| Dec 03 2014 |
1833 |
277.01 |
| Dec 03 2014 |
2042 |
287.24 |
| Dec 03 2014 |
1031 |
235.12 |
| Nov 26 2014 |
2042 |
287.24 |
| Nov 26 2014 |
1833 |
277.01 |
| Nov 26 2014 |
208 |
190.44 |
| Nov 26 2014 |
1031 |
235.12 |
| Nov 19 2014 |
208 |
190.44 |
| Nov 19 2014 |
1833 |
277.01 |
| Nov 19 2014 |
2042 |
287.24 |
| Nov 19 2014 |
1031 |
235.12 |
| Nov 12 2014 |
1833 |
277.01 |
| Nov 12 2014 |
208 |
190.44 |
| Nov 12 2014 |
2042 |
287.24 |
| Nov 12 2014 |
1031 |
235.12 |
| Nov 05 2014 |
2042 |
287.24 |
| Nov 05 2014 |
208 |
190.44 |
| Nov 05 2014 |
1833 |
277.01 |
| Nov 05 2014 |
1031 |
235.12 |
| Oct 29 2014 |
2042 |
287.24 |
| Oct 29 2014 |
1833 |
277.01 |
| Oct 29 2014 |
208 |
190.44 |
| Oct 29 2014 |
1031 |
235.12 |
| Oct 22 2014 |
214 |
190.44 |
| Oct 22 2014 |
1829 |
277.01 |
| Oct 22 2014 |
2039 |
287.24 |
| Oct 22 2014 |
1044 |
235.12 |
| Oct 15 2014 |
2038 |
287.24 |
| Oct 15 2014 |
1828 |
277.01 |
| Oct 15 2014 |
214 |
190.44 |
| Oct 15 2014 |
1046 |
235.12 |
| Oct 08 2014 |
2046 |
287.24 |
| Oct 08 2014 |
1824 |
277.01 |
| Oct 08 2014 |
214 |
190.44 |
| Oct 08 2014 |
1045 |
235.12 |
| Oct 01 2014 |
1829 |
277.01 |
| Oct 01 2014 |
212 |
190.44 |
| Oct 01 2014 |
2047 |
287.24 |
| Oct 01 2014 |
1044 |
235.12 |
| Sep 24 2014 |
212 |
190.44 |
| Sep 24 2014 |
1837 |
277.01 |
| Sep 24 2014 |
2044 |
287.24 |
| Sep 24 2014 |
1034 |
235.12 |
| Sep 17 2014 |
2039 |
287.24 |
| Sep 17 2014 |
212 |
190.44 |
| Sep 17 2014 |
1865 |
277.01 |
| Sep 17 2014 |
1036 |
235.12 |
| Sep 10 2014 |
214 |
190.44 |
| Sep 10 2014 |
1855 |
277.01 |
| Sep 10 2014 |
2045 |
287.24 |
| Sep 10 2014 |
1044 |
235.12 |
| Sep 03 2014 |
215 |
190.44 |
| Sep 03 2014 |
1857 |
277.01 |
| Sep 03 2014 |
2047 |
287.24 |
| Sep 03 2014 |
1058 |
235.12 |
| Aug 27 2014 |
1898 |
277.01 |
| Aug 27 2014 |
218 |
190.44 |
| Aug 27 2014 |
2040 |
287.24 |
| Aug 27 2014 |
1083 |
235.12 |
| Aug 20 2014 |
2044 |
287.24 |
| Aug 20 2014 |
1905 |
277.01 |
| Aug 20 2014 |
222 |
190.44 |
| Aug 20 2014 |
1083 |
235.12 |
| Aug 13 2014 |
205 |
190.44 |
| Aug 13 2014 |
1933 |
277.01 |
| Aug 13 2014 |
2053 |
287.24 |
| Aug 13 2014 |
1048 |
235.12 |
| Aug 06 2014 |
201 |
190.44 |
| Aug 06 2014 |
1956 |
277.01 |
| Aug 06 2014 |
2095 |
287.24 |
| Aug 06 2014 |
1054 |
235.12 |
| Jul 30 2014 |
2108 |
287.24 |
| Jul 30 2014 |
1971 |
277.01 |
| Jul 30 2014 |
207 |
190.44 |
| Jul 30 2014 |
1065 |
235.12 |
| Jul 23 2014 |
1952 |
277.01 |
| Jul 23 2014 |
190 |
190.44 |
| Jul 23 2014 |
2740 |
300.85 |
| Jul 23 2014 |
1077 |
235.12 |
| Jul 16 2014 |
1935 |
277.01 |
| Jul 16 2014 |
187 |
190.44 |
| Jul 16 2014 |
2768 |
300.85 |
| Jul 16 2014 |
1057 |
235.12 |
| Jul 09 2014 |
172 |
190.44 |
| Jul 09 2014 |
1986 |
277.01 |
| Jul 09 2014 |
2763 |
300.85 |
| Jul 09 2014 |
1064 |
235.12 |
| Jul 02 2014 |
2010 |
277.01 |
| Jul 02 2014 |
183 |
190.44 |
| Jul 02 2014 |
2816 |
300.85 |
| Jul 02 2014 |
1085 |
235.12 |
| Jun 25 2014 |
182 |
190.44 |
| Jun 25 2014 |
2063 |
277.01 |
| Jun 25 2014 |
2853 |
300.85 |
| Jun 25 2014 |
1079 |
235.12 |
| Jun 18 2014 |
144 |
185.36 |
| Jun 18 2014 |
2248 |
280.32 |
| Jun 18 2014 |
1750 |
274.27 |
| Jun 18 2014 |
954 |
230.27 |
| Jun 11 2014 |
1767 |
274.27 |
| Jun 11 2014 |
158 |
185.36 |
| Jun 11 2014 |
2287 |
280.32 |
| Jun 11 2014 |
978 |
230.27 |
| Jun 04 2014 |
156 |
185.36 |
| Jun 04 2014 |
2351 |
280.32 |
| Jun 04 2014 |
1772 |
274.27 |
| Jun 04 2014 |
1012 |
230.27 |
| May 28 2014 |
1346 |
255.67 |
| May 28 2014 |
171 |
187.77 |
| May 28 2014 |
1804 |
274.27 |
| May 28 2014 |
1028 |
230.27 |
| May 21 2014 |
2155 |
282.44 |
| May 21 2014 |
1394 |
255.67 |
| May 21 2014 |
172 |
187.77 |
| May 21 2014 |
1002 |
229.17 |
| May 14 2014 |
1815 |
273.32 |
| May 14 2014 |
1424 |
255.67 |
| May 14 2014 |
183 |
187.77 |
| May 14 2014 |
1015 |
229.17 |
| May 07 2014 |
1562 |
259.7 |
| May 07 2014 |
176 |
187.77 |
| May 07 2014 |
1795 |
273.32 |
| May 07 2014 |
737 |
219.12 |
| Apr 30 2014 |
1915 |
273.32 |
| Apr 30 2014 |
1666 |
259.7 |
| Apr 30 2014 |
223 |
187.77 |
| Apr 30 2014 |
813 |
219.12 |
| Apr 23 2014 |
1995 |
273.32 |
| Apr 23 2014 |
1698 |
259.7 |
| Apr 23 2014 |
237 |
187.77 |
| Apr 23 2014 |
834 |
219.12 |
| Apr 16 2014 |
243 |
187.77 |
| Apr 16 2014 |
1707 |
259.7 |
| Apr 16 2014 |
2205 |
278.79 |
| Apr 16 2014 |
858 |
219.05 |
| Apr 09 2014 |
1742 |
259.7 |
| Apr 09 2014 |
247 |
187.77 |
| Apr 09 2014 |
2333 |
278.79 |
| Apr 09 2014 |
881 |
219.05 |
| Apr 02 2014 |
1854 |
267.06 |
| Apr 02 2014 |
1787 |
259.7 |
| Apr 02 2014 |
222 |
187.77 |
| Apr 02 2014 |
814 |
219.05 |
| Mar 26 2014 |
222 |
187.77 |
| Mar 26 2014 |
1841 |
259.7 |
| Mar 26 2014 |
1841 |
267.06 |
| Mar 26 2014 |
833 |
219.05 |
| Mar 19 2014 |
257 |
190.25 |
| Mar 19 2014 |
1343 |
246.35 |
| Mar 19 2014 |
1841 |
267.06 |
| Mar 19 2014 |
841 |
219.05 |
| Mar 12 2014 |
1361 |
246.35 |
| Mar 12 2014 |
264 |
190.25 |
| Mar 12 2014 |
1876 |
267.06 |
| Mar 12 2014 |
860 |
219.05 |
| Mar 05 2014 |
2306 |
277.74 |
| Mar 05 2014 |
1485 |
249.1 |
| Mar 05 2014 |
265 |
190.18 |
| Mar 05 2014 |
899 |
219.46 |
| Feb 26 2014 |
1514 |
249.1 |
| Feb 26 2014 |
268 |
190.18 |
| Feb 26 2014 |
2330 |
277.74 |
| Feb 26 2014 |
920 |
219.46 |
| Feb 19 2014 |
703 |
226.19 |
| Feb 19 2014 |
1527 |
249.1 |
| Feb 19 2014 |
2382 |
277.74 |
| Feb 19 2014 |
932 |
219.46 |
| Feb 12 2014 |
2393 |
277.74 |
| Feb 12 2014 |
1532 |
249.1 |
| Feb 12 2014 |
990 |
239.56 |
| Feb 12 2014 |
932 |
219.46 |
| Feb 05 2014 |
990 |
239.56 |
| Feb 05 2014 |
1579 |
249.1 |
| Feb 05 2014 |
2416 |
277.74 |
| Feb 05 2014 |
947 |
219.46 |
| Jan 29 2014 |
1600 |
249.1 |
| Jan 29 2014 |
990 |
239.56 |
| Jan 29 2014 |
2416 |
277.74 |
| Jan 29 2014 |
959 |
219.46 |
| Jan 22 2014 |
989 |
239.56 |
| Jan 22 2014 |
1616 |
249.1 |
| Jan 22 2014 |
2413 |
277.74 |
| Jan 22 2014 |
967 |
219.46 |
| Jan 15 2014 |
989 |
239.56 |
| Jan 15 2014 |
1622 |
249.1 |
| Jan 15 2014 |
2413 |
277.74 |
| Jan 15 2014 |
968 |
219.46 |
| Jan 08 2014 |
1624 |
249.1 |
| Jan 08 2014 |
989 |
239.56 |
| Jan 08 2014 |
2413 |
277.74 |
| Jan 08 2014 |
968 |
219.46 |
| Jan 01 2014 |
1624 |
249.1 |
| Jan 01 2014 |
989 |
239.56 |
| Jan 01 2014 |
2413 |
277.74 |
| Jan 01 2014 |
970 |
219.46 |
| Dec 25 2013 |
2413 |
277.74 |
| Dec 25 2013 |
990 |
239.56 |
| Dec 25 2013 |
1624 |
249.1 |
| Dec 25 2013 |
970 |
219.46 |
| Dec 18 2013 |
990 |
239.56 |
| Dec 18 2013 |
1624 |
249.1 |
| Dec 18 2013 |
2413 |
277.74 |
| Dec 18 2013 |
970 |
219.46 |
| Dec 11 2013 |
990 |
239.56 |
| Dec 11 2013 |
1624 |
249.1 |
| Dec 11 2013 |
2413 |
277.74 |
| Dec 11 2013 |
970 |
219.46 |
| Dec 04 2013 |
2413 |
277.74 |
| Dec 04 2013 |
1624 |
249.1 |
| Dec 04 2013 |
990 |
239.56 |
| Dec 04 2013 |
970 |
219.46 |
| Nov 27 2013 |
2413 |
277.74 |
| Nov 27 2013 |
1624 |
249.1 |
| Nov 27 2013 |
990 |
239.56 |
| Nov 27 2013 |
970 |
219.46 |
| Nov 20 2013 |
1624 |
249.1 |
| Nov 20 2013 |
990 |
239.56 |
| Nov 20 2013 |
2413 |
277.74 |
| Nov 20 2013 |
970 |
219.46 |
| Nov 13 2013 |
2413 |
277.74 |
| Nov 13 2013 |
1624 |
249.1 |
| Nov 13 2013 |
990 |
239.56 |
| Nov 13 2013 |
970 |
219.46 |
| Nov 06 2013 |
2413 |
277.74 |
| Nov 06 2013 |
990 |
239.56 |
| Nov 06 2013 |
1624 |
249.1 |
| Nov 06 2013 |
970 |
219.46 |
| Oct 30 2013 |
990 |
239.56 |
| Oct 30 2013 |
1624 |
249.1 |
| Oct 30 2013 |
2413 |
277.74 |
| Oct 30 2013 |
970 |
219.46 |
| Oct 23 2013 |
1624 |
249.1 |
| Oct 23 2013 |
990 |
239.56 |
| Oct 23 2013 |
2415 |
277.74 |
| Oct 23 2013 |
970 |
219.46 |
| Oct 16 2013 |
2423 |
277.74 |
| Oct 16 2013 |
1626 |
249.1 |
| Oct 16 2013 |
988 |
239.56 |
| Oct 16 2013 |
972 |
219.46 |
| Oct 09 2013 |
988 |
239.56 |
| Oct 09 2013 |
1645 |
249.1 |
| Oct 09 2013 |
2421 |
277.74 |
| Oct 09 2013 |
978 |
219.46 |
| Oct 02 2013 |
1645 |
249.1 |
| Oct 02 2013 |
996 |
239.56 |
| Oct 02 2013 |
2421 |
277.74 |
| Oct 02 2013 |
984 |
219.46 |
| Sep 25 2013 |
1654 |
249.1 |
| Sep 25 2013 |
996 |
239.56 |
| Sep 25 2013 |
2420 |
277.74 |
| Sep 25 2013 |
989 |
219.46 |
| Sep 18 2013 |
2403 |
277.74 |
| Sep 18 2013 |
1651 |
249.1 |
| Sep 18 2013 |
995 |
239.56 |
| Sep 18 2013 |
994 |
219.46 |
| Sep 11 2013 |
989 |
239.56 |
| Sep 11 2013 |
1668 |
249.1 |
| Sep 11 2013 |
2425 |
277.74 |
| Sep 11 2013 |
1015 |
219.46 |
| Sep 04 2013 |
1692 |
249.1 |
| Sep 04 2013 |
991 |
239.56 |
| Sep 04 2013 |
2443 |
277.62 |
| Sep 04 2013 |
1027 |
219.46 |
| Aug 28 2013 |
2464 |
277.62 |
| Aug 28 2013 |
1024 |
239.56 |
| Aug 28 2013 |
1733 |
249.1 |
| Aug 28 2013 |
1046 |
219.46 |
| Aug 21 2013 |
1025 |
239.56 |
| Aug 21 2013 |
1764 |
249.1 |
| Aug 21 2013 |
2426 |
276.35 |
| Aug 21 2013 |
1071 |
219.46 |
| Aug 14 2013 |
1780 |
249.1 |
| Aug 14 2013 |
942 |
239.56 |
| Aug 14 2013 |
2437 |
276.35 |
| Aug 14 2013 |
1061 |
219.46 |
| Aug 07 2013 |
955 |
239.56 |
| Aug 07 2013 |
1821 |
249.1 |
| Aug 07 2013 |
2435 |
276.35 |
| Aug 07 2013 |
1084 |
219.46 |
| Jul 31 2013 |
962 |
239.56 |
| Jul 31 2013 |
1846 |
249.1 |
| Jul 31 2013 |
2496 |
276.35 |
| Jul 31 2013 |
1100 |
219.46 |
| Jul 24 2013 |
1878 |
249.1 |
| Jul 24 2013 |
961 |
239.56 |
| Jul 24 2013 |
2492 |
276.35 |
| Jul 24 2013 |
1115 |
219.46 |
| Jul 17 2013 |
1885 |
249.1 |
| Jul 17 2013 |
948 |
239.56 |
| Jul 17 2013 |
2501 |
276.35 |
| Jul 17 2013 |
1122 |
219.46 |
| Jul 10 2013 |
2529 |
276.35 |
| Jul 10 2013 |
1902 |
249.1 |
| Jul 10 2013 |
955 |
239.56 |
| Jul 10 2013 |
1141 |
219.46 |
| Jul 03 2013 |
1954 |
249.1 |
| Jul 03 2013 |
924 |
239.56 |
| Jul 03 2013 |
2529 |
276.35 |
| Jul 03 2013 |
1144 |
219.46 |
| Jun 26 2013 |
921 |
239.56 |
| Jun 26 2013 |
2035 |
249.1 |
| Jun 26 2013 |
2540 |
276.35 |
| Jun 26 2013 |
1171 |
219.46 |
| Jun 19 2013 |
3793 |
300.95 |
| Jun 19 2013 |
1218 |
254.38 |
| Jun 19 2013 |
2256 |
253.26 |
| Jun 19 2013 |
2001 |
238.15 |
| Jun 12 2013 |
3851 |
300.95 |
| Jun 12 2013 |
2275 |
253.26 |
| Jun 12 2013 |
1324 |
254.38 |
| Jun 12 2013 |
2073 |
238.15 |
| Jun 05 2013 |
1279 |
254.38 |
| Jun 05 2013 |
2266 |
253.26 |
| Jun 05 2013 |
3818 |
300.95 |
| Jun 05 2013 |
2087 |
238.15 |
| May 29 2013 |
3740 |
300.95 |
| May 29 2013 |
4236 |
290.08 |
| May 29 2013 |
1703 |
274.99 |
| May 29 2013 |
2481 |
245.48 |
| May 22 2013 |
4142 |
305.92 |
| May 22 2013 |
1718 |
274.99 |
| May 22 2013 |
4330 |
290.08 |
| May 22 2013 |
2542 |
245.48 |
| May 15 2013 |
4392 |
290.08 |
| May 15 2013 |
1768 |
274.99 |
| May 15 2013 |
4185 |
305.92 |
| May 15 2013 |
2582 |
245.48 |
| May 08 2013 |
5594 |
308.2 |
| May 08 2013 |
1660 |
274.99 |
| May 08 2013 |
4189 |
305.92 |
| May 08 2013 |
3125 |
256.39 |
| May 01 2013 |
4321 |
305.92 |
| May 01 2013 |
5678 |
308.2 |
| May 01 2013 |
1748 |
274.99 |
| May 01 2013 |
3218 |
256.39 |
| Apr 24 2013 |
5643 |
308.2 |
| Apr 24 2013 |
1754 |
274.99 |
| Apr 24 2013 |
4255 |
305.92 |
| Apr 24 2013 |
3267 |
256.39 |
| Apr 17 2013 |
1828 |
274.99 |
| Apr 17 2013 |
5730 |
308.2 |
| Apr 17 2013 |
4330 |
305.92 |
| Apr 17 2013 |
3318 |
256.39 |
| Apr 10 2013 |
5682 |
308.2 |
| Apr 10 2013 |
2179 |
292.71 |
| Apr 10 2013 |
4376 |
305.92 |
| Apr 10 2013 |
3405 |
256.39 |
| Apr 03 2013 |
5097 |
317.8 |
| Apr 03 2013 |
2163 |
292.71 |
| Apr 03 2013 |
5687 |
308.2 |
| Apr 03 2013 |
3547 |
258.71 |
| Mar 27 2013 |
2708 |
311.84 |
| Mar 27 2013 |
5762 |
308.2 |
| Mar 27 2013 |
5213 |
317.8 |
| Mar 27 2013 |
3604 |
258.71 |
| Mar 20 2013 |
3416 |
340.38 |
| Mar 20 2013 |
8301 |
342.22 |
| Mar 20 2013 |
5517 |
322.56 |
| Mar 20 2013 |
6480 |
300.67 |
| Mar 13 2013 |
4327 |
327.56 |
| Mar 13 2013 |
1981 |
313.63 |
| Mar 13 2013 |
6496 |
300.67 |
| Oct 19 2012 |
9959 |
375.68 |
| Oct 19 2012 |
4250 |
367.12 |
| Oct 19 2012 |
9425 |
379.92 |
| Oct 19 2012 |
9946 |
348.73 |
| Sep 23 2012 |
10111 |
389.05 |
| Sep 23 2012 |
4192 |
367.12 |
| Sep 23 2012 |
10569 |
382.67 |
| Sep 23 2012 |
13008 |
375.17 |
| Aug 31 2012 |
3949 |
367.12 |
| Aug 31 2012 |
10319 |
382.67 |
| Aug 31 2012 |
9752 |
389.05 |
| Aug 31 2012 |
12763 |
375.17 |
| Aug 24 2012 |
10637 |
400.4 |
| Aug 24 2012 |
3912 |
367.12 |
| Aug 24 2012 |
11867 |
401.94 |
| Aug 24 2012 |
14789 |
391.78 |
| Aug 10 2012 |
3773 |
367.12 |
| Aug 10 2012 |
11494 |
401.94 |
| Aug 10 2012 |
10375 |
400.4 |
| Aug 10 2012 |
14486 |
391.78 |
| Aug 03 2012 |
10192 |
400.4 |
| Aug 03 2012 |
3655 |
367.12 |
| Aug 03 2012 |
11293 |
401.94 |
| Aug 03 2012 |
14324 |
391.78 |
| Jul 27 2012 |
11017 |
412.41 |
| Jul 27 2012 |
3464 |
367.12 |
| Jul 27 2012 |
10977 |
401.94 |
| Jul 27 2012 |
14838 |
397.78 |
| Jul 06 2012 |
10467 |
401.94 |
| Jul 06 2012 |
3267 |
367.12 |
| Jul 06 2012 |
10602 |
412.41 |
| Jul 06 2012 |
15112 |
402.67 |
| Jun 22 2012 |
9503 |
401.94 |
| Jun 22 2012 |
3391 |
367.12 |
| Jun 22 2012 |
10431 |
412.41 |
| Jun 22 2012 |
13521 |
395.27 |
| Jun 15 2012 |
9521 |
401.94 |
| Jun 15 2012 |
3533 |
367.12 |
| Jun 15 2012 |
10294 |
412.41 |
| Jun 15 2012 |
13970 |
395.27 |
| Jun 08 2012 |
3566 |
367.12 |
| Jun 08 2012 |
9491 |
401.94 |
| Jun 08 2012 |
10095 |
412.41 |
| Jun 08 2012 |
13855 |
395.27 |
| Jun 01 2012 |
9091 |
401.94 |
| Jun 01 2012 |
3775 |
367.12 |
| Jun 01 2012 |
10106 |
412.41 |
| Jun 01 2012 |
13698 |
395.27 |
| May 25 2012 |
6732 |
384.39 |
| May 25 2012 |
3712 |
367.12 |
| May 25 2012 |
9479 |
412.41 |
| May 25 2012 |
12689 |
394.08 |
| May 18 2012 |
3876 |
367.12 |
| May 18 2012 |
8981 |
427.5 |
| May 18 2012 |
9576 |
412.41 |
| May 18 2012 |
13677 |
401.62 |
| May 11 2012 |
3870 |
367.12 |
| May 11 2012 |
8880 |
427.5 |
| May 11 2012 |
10004 |
423.18 |
| May 11 2012 |
14688 |
410.92 |
| May 04 2012 |
10119 |
437.48 |
| May 04 2012 |
8524 |
427.5 |
| May 04 2012 |
3652 |
367.12 |
| May 04 2012 |
15263 |
419.9 |
| Apr 27 2012 |
3287 |
367.12 |
| Apr 27 2012 |
8282 |
427.5 |
| Apr 27 2012 |
8597 |
430.5 |
| Apr 27 2012 |
13887 |
410.26 |
| Apr 13 2012 |
7307 |
427.5 |
| Apr 13 2012 |
3245 |
388.36 |
| Apr 13 2012 |
12715 |
407.93 |
