| Apr 13 2016 |
13941 |
445.58 |
| Apr 13 2016 |
20962 |
445.58 |
| Apr 06 2016 |
14297 |
445.58 |
| Apr 06 2016 |
21204 |
445.58 |
| Mar 30 2016 |
14130 |
445.58 |
| Mar 30 2016 |
21053 |
445.58 |
| Mar 23 2016 |
14389 |
445.58 |
| Mar 23 2016 |
21178 |
445.58 |
| Mar 16 2016 |
14482 |
445.58 |
| Mar 16 2016 |
21142 |
445.58 |
| Mar 09 2016 |
14571 |
445.58 |
| Mar 09 2016 |
21189 |
445.58 |
| Mar 02 2016 |
14386 |
445.58 |
| Mar 02 2016 |
21040 |
445.58 |
| Feb 24 2016 |
14389 |
445.58 |
| Feb 24 2016 |
20978 |
445.58 |
| Feb 17 2016 |
14555 |
445.58 |
| Feb 17 2016 |
21181 |
445.58 |
| Feb 10 2016 |
14485 |
445.58 |
| Feb 10 2016 |
21149 |
445.58 |
| Feb 03 2016 |
14474 |
445.58 |
| Feb 03 2016 |
21141 |
445.58 |
| Jan 27 2016 |
14518 |
445.58 |
| Jan 27 2016 |
21145 |
445.58 |
| Jan 20 2016 |
14525 |
445.58 |
| Jan 20 2016 |
21156 |
445.58 |
| Jan 13 2016 |
14542 |
445.58 |
| Jan 13 2016 |
21188 |
445.58 |
| Jan 06 2016 |
14542 |
445.58 |
| Jan 06 2016 |
21200 |
445.58 |
| Dec 30 2015 |
14542 |
445.58 |
| Dec 30 2015 |
21194 |
445.58 |
| Dec 23 2015 |
14540 |
445.58 |
| Dec 23 2015 |
21195 |
445.58 |
| Dec 16 2015 |
14540 |
445.58 |
| Dec 16 2015 |
21195 |
445.58 |
| Dec 09 2015 |
14539 |
445.58 |
| Dec 09 2015 |
21200 |
445.58 |
| Dec 02 2015 |
14540 |
445.58 |
| Dec 02 2015 |
21201 |
445.58 |
| Nov 25 2015 |
14540 |
445.58 |
| Nov 25 2015 |
21202 |
445.58 |
| Nov 18 2015 |
14540 |
445.58 |
| Nov 18 2015 |
21201 |
445.58 |
| Nov 11 2015 |
14516 |
445.58 |
| Nov 11 2015 |
21178 |
445.58 |
| Nov 04 2015 |
14516 |
445.58 |
| Nov 04 2015 |
21178 |
445.58 |
| Oct 28 2015 |
14518 |
445.58 |
| Oct 28 2015 |
21145 |
445.58 |
| Oct 21 2015 |
14471 |
445.58 |
| Oct 21 2015 |
21119 |
445.58 |
| Oct 14 2015 |
14465 |
445.58 |
| Oct 14 2015 |
21125 |
445.58 |
| Oct 07 2015 |
14483 |
445.58 |
| Oct 07 2015 |
21130 |
445.58 |
| Sep 30 2015 |
14499 |
445.58 |
| Sep 30 2015 |
21147 |
445.58 |
| Sep 23 2015 |
14581 |
445.58 |
| Sep 23 2015 |
21193 |
445.58 |
| Sep 16 2015 |
14443 |
445.58 |
| Sep 16 2015 |
21081 |
445.58 |
| Sep 09 2015 |
14406 |
445.58 |
| Sep 09 2015 |
21044 |
445.58 |
| Sep 02 2015 |
14491 |
445.58 |
| Sep 02 2015 |
21015 |
445.58 |
| Aug 26 2015 |
14638 |
445.58 |
| Aug 26 2015 |
21183 |
445.58 |
| Aug 19 2015 |
14864 |
445.58 |
| Aug 19 2015 |
21386 |
445.58 |
| Aug 12 2015 |
14839 |
445.58 |
| Aug 12 2015 |
21481 |
445.58 |
| Aug 05 2015 |
14892 |
445.58 |
| Aug 05 2015 |
21461 |
445.58 |
| Jul 29 2015 |
14891 |
445.58 |
| Jul 29 2015 |
21661 |
445.58 |
| Jul 22 2015 |
14913 |
445.58 |
| Jul 22 2015 |
21726 |
445.58 |
| Jul 15 2015 |
15203 |
445.58 |
| Jul 15 2015 |
21898 |
445.58 |
| Jul 08 2015 |
15290 |
445.58 |
| Jul 08 2015 |
22037 |
445.58 |
| Jul 01 2015 |
15382 |
445.58 |
| Jul 01 2015 |
22149 |
445.58 |
| Jun 24 2015 |
15418 |
445.58 |
| Jun 24 2015 |
22242 |
445.58 |
| Jun 17 2015 |
15360 |
445.58 |
| Jun 17 2015 |
22285 |
445.58 |
| Jun 10 2015 |
15494 |
445.58 |
| Jun 10 2015 |
22306 |
445.58 |
| Jun 03 2015 |
15671 |
445.58 |
| Jun 03 2015 |
22471 |
445.58 |
| May 27 2015 |
15523 |
445.58 |
| May 27 2015 |
22281 |
445.58 |
| May 20 2015 |
15582 |
445.58 |
| May 20 2015 |
22312 |
445.58 |
| May 13 2015 |
15737 |
445.58 |
| May 13 2015 |
22362 |
445.58 |
| May 06 2015 |
15589 |
445.58 |
| May 06 2015 |
22006 |
445.58 |
| Apr 29 2015 |
10208 |
397.32 |
| Apr 29 2015 |
14992 |
397.32 |
| Apr 22 2015 |
10260 |
397.32 |
| Apr 22 2015 |
15056 |
397.32 |
| Apr 15 2015 |
5561 |
349.06 |
| Apr 15 2015 |
8815 |
349.06 |
| Apr 08 2015 |
5570 |
349.06 |
| Apr 08 2015 |
8885 |
349.06 |
| Apr 01 2015 |
5638 |
349.06 |
| Apr 01 2015 |
8999 |
349.06 |
| Mar 25 2015 |
5402 |
349.06 |
| Mar 25 2015 |
8752 |
349.06 |
| Mar 18 2015 |
5249 |
349.06 |
| Mar 18 2015 |
8609 |
349.06 |
| Mar 11 2015 |
5353 |
349.06 |
| Mar 11 2015 |
8938 |
349.06 |
| Mar 04 2015 |
5464 |
349.06 |
| Mar 04 2015 |
9032 |
349.06 |
| Feb 25 2015 |
5489 |
349.06 |
| Feb 25 2015 |
9030 |
349.06 |
| Feb 18 2015 |
5589 |
349.06 |
| Feb 18 2015 |
9118 |
349.06 |
| Feb 11 2015 |
5618 |
349.06 |
| Feb 11 2015 |
9140 |
349.06 |
| Feb 04 2015 |
5645 |
349.06 |
| Feb 04 2015 |
9157 |
349.06 |
| Jan 28 2015 |
5647 |
349.06 |
| Jan 28 2015 |
9163 |
349.06 |
| Jan 21 2015 |
5662 |
349.06 |
| Jan 21 2015 |
9183 |
349.06 |
| Jan 14 2015 |
5673 |
349.06 |
| Jan 14 2015 |
9203 |
349.06 |
| Jan 07 2015 |
5673 |
349.06 |
| Jan 07 2015 |
9188 |
349.06 |
| Dec 31 2014 |
5673 |
349.06 |
| Dec 31 2014 |
9187 |
349.06 |
| Dec 24 2014 |
5673 |
349.06 |
| Dec 24 2014 |
9187 |
349.06 |
| Dec 17 2014 |
5673 |
349.06 |
| Dec 17 2014 |
9186 |
349.06 |
| Dec 10 2014 |
5673 |
349.06 |
| Dec 10 2014 |
9186 |
349.06 |
| Dec 03 2014 |
5673 |
349.06 |
| Dec 03 2014 |
9186 |
349.06 |
| Nov 26 2014 |
5673 |
349.06 |
| Nov 26 2014 |
9186 |
349.06 |
| Nov 19 2014 |
5673 |
349.06 |
| Nov 19 2014 |
9186 |
349.06 |
| Nov 12 2014 |
5673 |
349.06 |
| Nov 12 2014 |
9186 |
349.06 |
| Nov 05 2014 |
5673 |
349.06 |
| Nov 05 2014 |
9186 |
349.06 |
| Oct 29 2014 |
5672 |
349.06 |
| Oct 29 2014 |
9185 |
349.06 |
| Oct 22 2014 |
5665 |
349.06 |
| Oct 22 2014 |
9195 |
349.06 |
| Oct 15 2014 |
5653 |
349.06 |
| Oct 15 2014 |
9183 |
349.06 |
| Oct 08 2014 |
5657 |
349.06 |
| Oct 08 2014 |
9194 |
349.06 |
| Oct 01 2014 |
5662 |
349.06 |
| Oct 01 2014 |
9203 |
349.06 |
| Sep 24 2014 |
5668 |
349.06 |
| Sep 24 2014 |
9181 |
349.06 |
| Sep 17 2014 |
5635 |
349.06 |
| Sep 17 2014 |
9188 |
349.06 |
| Sep 10 2014 |
5651 |
349.06 |
| Sep 10 2014 |
9177 |
349.06 |
| Sep 03 2014 |
5663 |
349.06 |
| Sep 03 2014 |
9250 |
349.06 |
| Aug 27 2014 |
5590 |
349.06 |
| Aug 27 2014 |
9235 |
349.06 |
| Aug 20 2014 |
5585 |
349.06 |
| Aug 20 2014 |
9243 |
349.06 |
| Aug 13 2014 |
5576 |
349.06 |
| Aug 13 2014 |
9295 |
349.06 |
| Aug 06 2014 |
5663 |
349.06 |
| Aug 06 2014 |
9323 |
349.06 |
| Jul 30 2014 |
5662 |
349.06 |
| Jul 30 2014 |
9410 |
349.06 |
| Jul 23 2014 |
5669 |
349.06 |
| Jul 23 2014 |
9411 |
349.06 |
| Jul 16 2014 |
5710 |
349.06 |
| Jul 16 2014 |
9382 |
349.06 |
| Jul 09 2014 |
5751 |
349.06 |
| Jul 09 2014 |
9384 |
349.06 |
| Jul 02 2014 |
5800 |
349.06 |
| Jul 02 2014 |
9500 |
349.06 |
| Jun 25 2014 |
5858 |
349.06 |
| Jun 25 2014 |
9472 |
349.06 |
| Jun 18 2014 |
5885 |
349.06 |
| Jun 18 2014 |
9508 |
349.06 |
| Jun 11 2014 |
8920 |
382.14 |
| Jun 11 2014 |
13792 |
382.14 |
| Jun 04 2014 |
8981 |
382.14 |
| Jun 04 2014 |
13909 |
382.14 |
| May 28 2014 |
8985 |
382.14 |
| May 28 2014 |
13930 |
382.14 |
| May 21 2014 |
8997 |
382.14 |
| May 21 2014 |
13991 |
382.14 |
| May 14 2014 |
9067 |
382.14 |
| May 14 2014 |
14052 |
382.14 |
| May 07 2014 |
12171 |
415.21 |
| May 07 2014 |
18464 |
415.21 |
| Apr 30 2014 |
12637 |
415.21 |
| Apr 30 2014 |
18953 |
415.21 |
| Apr 23 2014 |
11658 |
403.81 |
| Apr 23 2014 |
17566 |
403.81 |
| Apr 16 2014 |
13405 |
419.7 |
| Apr 16 2014 |
19766 |
419.7 |
| Apr 09 2014 |
13890 |
419.7 |
| Apr 09 2014 |
20093 |
419.7 |
| Apr 02 2014 |
13933 |
419.7 |
| Apr 02 2014 |
19728 |
419.7 |
| Mar 26 2014 |
13674 |
419.7 |
| Mar 26 2014 |
19709 |
419.7 |
| Mar 19 2014 |
13621 |
419.7 |
| Mar 19 2014 |
19681 |
419.7 |
| Mar 12 2014 |
13640 |
419.7 |
| Mar 12 2014 |
19741 |
419.7 |
| Mar 05 2014 |
13446 |
419.7 |
| Mar 05 2014 |
19640 |
419.7 |
| Feb 26 2014 |
13371 |
419.7 |
| Feb 26 2014 |
19650 |
419.7 |
| Feb 19 2014 |
13448 |
419.7 |
| Feb 19 2014 |
19693 |
419.7 |
| Feb 12 2014 |
13434 |
419.7 |
| Feb 12 2014 |
19631 |
419.7 |
| Feb 05 2014 |
13465 |
419.7 |
| Feb 05 2014 |
19715 |
419.7 |
| Jan 29 2014 |
13402 |
419.7 |
| Jan 29 2014 |
19735 |
419.7 |
| Jan 22 2014 |
13348 |
419.7 |
| Jan 22 2014 |
19669 |
419.7 |
| Jan 15 2014 |
13355 |
419.7 |
| Jan 15 2014 |
19701 |
419.7 |
| Jan 08 2014 |
13279 |
419.7 |
| Jan 08 2014 |
19644 |
419.7 |
| Jan 01 2014 |
13279 |
419.7 |
| Jan 01 2014 |
19646 |
419.7 |
| Dec 25 2013 |
13279 |
419.7 |
| Dec 25 2013 |
19653 |
419.7 |
| Dec 18 2013 |
13279 |
419.7 |
| Dec 18 2013 |
19653 |
419.7 |
| Dec 11 2013 |
13280 |
419.7 |
| Dec 11 2013 |
19654 |
419.7 |
| Dec 04 2013 |
13281 |
419.7 |
| Dec 04 2013 |
19655 |
419.7 |
| Nov 27 2013 |
13281 |
419.7 |
| Nov 27 2013 |
19655 |
419.7 |
| Nov 20 2013 |
13281 |
419.7 |
| Nov 20 2013 |
19656 |
419.7 |
| Nov 13 2013 |
13281 |
419.7 |
| Nov 13 2013 |
19656 |
419.7 |
| Nov 06 2013 |
13281 |
419.7 |
| Nov 06 2013 |
19656 |
419.7 |
| Oct 30 2013 |
13281 |
419.7 |
| Oct 30 2013 |
19654 |
419.7 |
| Oct 23 2013 |
13273 |
419.7 |
| Oct 23 2013 |
19652 |
419.7 |
| Oct 16 2013 |
13296 |
419.7 |
| Oct 16 2013 |
19650 |
419.7 |
| Oct 09 2013 |
13152 |
419.7 |
| Oct 09 2013 |
19522 |
419.7 |
| Oct 02 2013 |
13180 |
419.7 |
| Oct 02 2013 |
19554 |
419.7 |
| Sep 25 2013 |
13158 |
419.7 |
| Sep 25 2013 |
19505 |
419.7 |
| Sep 18 2013 |
13045 |
419.7 |
| Sep 18 2013 |
19348 |
419.7 |
| Sep 11 2013 |
13026 |
419.7 |
| Sep 11 2013 |
19249 |
419.7 |
| Sep 04 2013 |
10007 |
388.37 |
| Sep 04 2013 |
15073 |
388.37 |
| Aug 28 2013 |
9998 |
388.37 |
| Aug 28 2013 |
15039 |
388.37 |
| Aug 21 2013 |
10038 |
388.37 |
| Aug 21 2013 |
15127 |
388.37 |
| Aug 14 2013 |
10087 |
388.37 |
| Aug 14 2013 |
14869 |
388.37 |
| Aug 07 2013 |
10108 |
388.37 |
| Aug 07 2013 |
15023 |
388.37 |
| Jul 31 2013 |
10271 |
388.37 |
| Jul 31 2013 |
15165 |
388.37 |
| Jul 24 2013 |
10202 |
388.37 |
| Jul 24 2013 |
15244 |
388.37 |
| Jul 17 2013 |
10227 |
388.37 |
| Jul 17 2013 |
15271 |
388.37 |
| Jul 10 2013 |
10268 |
388.37 |
| Jul 10 2013 |
15439 |
388.37 |
| Jul 03 2013 |
10270 |
388.37 |
| Jul 03 2013 |
15414 |
388.37 |
| Jun 26 2013 |
10258 |
388.37 |
| Jun 26 2013 |
15597 |
388.37 |
| Jun 19 2013 |
10390 |
388.37 |
| Jun 19 2013 |
15568 |
388.37 |
| Jun 12 2013 |
9575 |
379.42 |
| Jun 12 2013 |
14574 |
379.42 |
| Jun 05 2013 |
9520 |
379.42 |
| Jun 05 2013 |
14454 |
379.42 |
| May 29 2013 |
9435 |
379.42 |
| May 29 2013 |
14454 |
379.42 |
| May 22 2013 |
9668 |
379.42 |
| May 22 2013 |
14751 |
379.42 |
| May 15 2013 |
9703 |
379.42 |
| May 15 2013 |
14757 |
379.42 |
| May 08 2013 |
6622 |
343.39 |
| May 08 2013 |
10291 |
343.39 |
| May 01 2013 |
7572 |
353.11 |
| May 01 2013 |
11520 |
353.11 |
| Apr 24 2013 |
5943 |
333.46 |
| Apr 24 2013 |
9312 |
333.46 |
| Apr 17 2013 |
6564 |
340.96 |
| Apr 17 2013 |
10187 |
340.96 |
| Apr 10 2013 |
6602 |
340.96 |
| Apr 10 2013 |
10202 |
340.96 |
| Apr 03 2013 |
6623 |
340.96 |
| Apr 03 2013 |
10228 |
340.96 |
| Mar 27 2013 |
2502 |
304.29 |
| Mar 27 2013 |
5741 |
307.94 |
| Mar 27 2013 |
6346 |
335.55 |
| Mar 27 2013 |
7826 |
316.38 |
| Mar 20 2013 |
2356 |
304.29 |
| Mar 20 2013 |
5666 |
307.94 |
| Mar 20 2013 |
6327 |
335.55 |
| Mar 20 2013 |
7830 |
316.38 |
| Mar 13 2013 |
2822 |
294.38 |
| Mar 13 2013 |
7828 |
316.38 |
| Oct 19 2012 |
4753 |
307.94 |
| Oct 19 2012 |
2285 |
304.29 |
| Oct 19 2012 |
5920 |
335.55 |
| Oct 19 2012 |
7258 |
321.88 |
| Sep 23 2012 |
6876 |
349.27 |
| Sep 23 2012 |
2247 |
304.29 |
| Sep 23 2012 |
4732 |
307.94 |
| Sep 23 2012 |
8150 |
332.01 |
| Aug 31 2012 |
2146 |
304.29 |
| Aug 31 2012 |
4590 |
307.94 |
| Aug 31 2012 |
6658 |
349.27 |
| Aug 31 2012 |
8017 |
332.01 |
| Aug 24 2012 |
6626 |
349.27 |
| Aug 24 2012 |
2137 |
304.29 |
| Aug 24 2012 |
4553 |
307.94 |
| Aug 24 2012 |
7973 |
332.01 |
| Aug 10 2012 |
2079 |
304.29 |
| Aug 10 2012 |
4459 |
307.94 |
| Aug 10 2012 |
6487 |
349.27 |
| Aug 10 2012 |
7829 |
332.01 |
| Aug 03 2012 |
6360 |
349.27 |
| Aug 03 2012 |
2028 |
304.29 |
| Aug 03 2012 |
4393 |
307.94 |
| Aug 03 2012 |
7771 |
332.01 |
| Jul 27 2012 |
6316 |
349.27 |
| Jul 27 2012 |
1967 |
304.29 |
| Jul 27 2012 |
4309 |
307.94 |
| Jul 27 2012 |
7686 |
332.01 |
| Jul 06 2012 |
4220 |
307.94 |
| Jul 06 2012 |
1868 |
304.29 |
| Jul 06 2012 |
6172 |
349.27 |
| Jul 06 2012 |
7588 |
332.01 |
| Jun 22 2012 |
3923 |
307.94 |
| Jun 22 2012 |
1978 |
304.29 |
| Jun 22 2012 |
6105 |
349.27 |
| Jun 22 2012 |
7299 |
332.01 |
| Jun 15 2012 |
3987 |
307.94 |
| Jun 15 2012 |
2186 |
304.29 |
| Jun 15 2012 |
6037 |
349.27 |
| Jun 15 2012 |
7731 |
332.01 |
| Jun 08 2012 |
2207 |
304.29 |
| Jun 08 2012 |
3979 |
307.94 |
| Jun 08 2012 |
5932 |
349.27 |
| Jun 08 2012 |
7666 |
332.01 |
| Jun 01 2012 |
3858 |
307.94 |
| Jun 01 2012 |
2345 |
304.29 |
| Jun 01 2012 |
5983 |
349.27 |
| Jun 01 2012 |
7648 |
332.01 |
| May 25 2012 |
3269 |
307.94 |
| May 25 2012 |
2289 |
304.29 |
| May 25 2012 |
5550 |
349.27 |
| May 25 2012 |
7163 |
332.01 |
| May 18 2012 |
2395 |
304.29 |
| May 18 2012 |
3368 |
307.94 |
| May 18 2012 |
5628 |
349.27 |
| May 18 2012 |
7278 |
332.01 |
| May 11 2012 |
2381 |
304.29 |
| May 11 2012 |
3328 |
307.94 |
| May 11 2012 |
5561 |
349.27 |
| May 11 2012 |
7299 |
332.01 |
| May 04 2012 |
4600 |
337.64 |
| May 04 2012 |
3187 |
307.94 |
| May 04 2012 |
2218 |
304.29 |
| May 04 2012 |
6495 |
321.88 |
| Apr 27 2012 |
2012 |
304.29 |
| Apr 27 2012 |
3115 |
307.94 |
| Apr 27 2012 |
3505 |
319.31 |
| Apr 27 2012 |
5684 |
310.51 |
| Apr 13 2012 |
2774 |
307.94 |
| Apr 13 2012 |
1762 |
304.29 |
| Apr 13 2012 |
5077 |
306.12 |
