| Jun 22 2018 |
16824 |
529.29 |
| Jun 22 2018 |
23210 |
529.29 |
| Jun 15 2018 |
16934 |
529.29 |
| Jun 15 2018 |
23230 |
529.29 |
| Jun 08 2018 |
17021 |
529.29 |
| Jun 08 2018 |
23423 |
529.29 |
| Jun 01 2018 |
17423 |
529.29 |
| Jun 01 2018 |
23787 |
529.29 |
| May 25 2018 |
17490 |
529.29 |
| May 25 2018 |
23990 |
529.29 |
| May 18 2018 |
17637 |
529.29 |
| May 18 2018 |
24093 |
529.29 |
| May 11 2018 |
17686 |
529.29 |
| May 11 2018 |
24220 |
529.29 |
| May 04 2018 |
18021 |
529.29 |
| May 04 2018 |
24427 |
529.29 |
| Apr 27 2018 |
18210 |
534.17 |
| Apr 27 2018 |
17848 |
529.29 |
| Apr 27 2018 |
24517 |
531.73 |
| Apr 20 2018 |
18374 |
534.17 |
| Apr 20 2018 |
17883 |
529.29 |
| Apr 20 2018 |
24686 |
531.73 |
| Apr 13 2018 |
16755 |
511.48 |
| Apr 13 2018 |
17660 |
529.29 |
| Apr 13 2018 |
23048 |
515.93 |
| Apr 06 2018 |
16632 |
511.48 |
| Apr 06 2018 |
18064 |
529.29 |
| Apr 06 2018 |
23152 |
515.93 |
| Mar 30 2018 |
16746 |
511.48 |
| Mar 30 2018 |
18476 |
529.29 |
| Mar 30 2018 |
23496 |
515.93 |
| Mar 23 2018 |
18686 |
529.29 |
| Mar 23 2018 |
16753 |
511.48 |
| Mar 23 2018 |
23702 |
515.93 |
| Mar 16 2018 |
18540 |
529.29 |
| Mar 16 2018 |
16800 |
511.48 |
| Mar 16 2018 |
23681 |
515.93 |
| Mar 09 2018 |
16666 |
511.48 |
| Mar 09 2018 |
18433 |
529.29 |
| Mar 09 2018 |
23643 |
515.93 |
| Mar 02 2018 |
16832 |
511.48 |
| Mar 02 2018 |
18524 |
529.29 |
| Mar 02 2018 |
23907 |
515.93 |
| Feb 23 2018 |
18699 |
529.29 |
| Feb 23 2018 |
16998 |
511.48 |
| Feb 23 2018 |
24080 |
515.93 |
| Feb 16 2018 |
16939 |
511.48 |
| Feb 16 2018 |
18739 |
529.29 |
| Feb 16 2018 |
24076 |
515.93 |
| Feb 09 2018 |
16949 |
511.48 |
| Feb 09 2018 |
18487 |
529.29 |
| Feb 09 2018 |
23804 |
515.93 |
| Feb 02 2018 |
16917 |
511.48 |
| Feb 02 2018 |
18386 |
529.29 |
| Feb 02 2018 |
23693 |
515.93 |
| Jan 26 2018 |
16960 |
511.48 |
| Jan 26 2018 |
18473 |
529.29 |
| Jan 26 2018 |
23758 |
515.93 |
| Jan 19 2018 |
16971 |
511.48 |
| Jan 19 2018 |
18471 |
529.29 |
| Jan 19 2018 |
23759 |
515.93 |
| Jan 12 2018 |
16951 |
511.48 |
| Jan 12 2018 |
18507 |
529.29 |
| Jan 12 2018 |
23766 |
515.93 |
| Jan 05 2018 |
18507 |
529.29 |
| Jan 05 2018 |
16980 |
511.48 |
| Jan 05 2018 |
23791 |
515.93 |
| Dec 29 2017 |
16981 |
511.48 |
| Dec 29 2017 |
18507 |
529.29 |
| Dec 29 2017 |
23791 |
515.93 |
| Dec 22 2017 |
16983 |
511.48 |
| Dec 22 2017 |
18507 |
529.29 |
| Dec 22 2017 |
23793 |
515.93 |
| Dec 15 2017 |
18507 |
529.29 |
| Dec 15 2017 |
16971 |
511.48 |
| Dec 15 2017 |
23783 |
515.93 |
| Dec 08 2017 |
18507 |
529.29 |
| Dec 08 2017 |
16971 |
511.48 |
| Dec 08 2017 |
23783 |
515.93 |
| Dec 01 2017 |
16971 |
511.48 |
| Dec 01 2017 |
18507 |
529.29 |
| Dec 01 2017 |
23783 |
515.93 |
| Nov 24 2017 |
18507 |
529.29 |
| Nov 24 2017 |
16971 |
511.48 |
| Nov 24 2017 |
23783 |
515.93 |
| Nov 17 2017 |
18508 |
529.29 |
| Nov 17 2017 |
16971 |
511.48 |
| Nov 17 2017 |
23784 |
515.93 |
| Nov 10 2017 |
16971 |
511.48 |
| Nov 10 2017 |
18538 |
529.29 |
| Nov 10 2017 |
23802 |
515.93 |
| Nov 03 2017 |
16972 |
511.48 |
| Nov 03 2017 |
18538 |
529.29 |
| Nov 03 2017 |
23803 |
515.93 |
| Oct 27 2017 |
18553 |
529.29 |
| Oct 27 2017 |
16972 |
511.48 |
| Oct 27 2017 |
23837 |
515.93 |
| Oct 20 2017 |
17002 |
511.48 |
| Oct 20 2017 |
18452 |
529.29 |
| Oct 20 2017 |
23779 |
515.93 |
| Oct 13 2017 |
17002 |
511.48 |
| Oct 13 2017 |
18515 |
529.29 |
| Oct 13 2017 |
23812 |
515.93 |
| Oct 06 2017 |
16991 |
511.48 |
| Oct 06 2017 |
18508 |
529.29 |
| Oct 06 2017 |
23800 |
515.93 |
| Sep 29 2017 |
18506 |
529.29 |
| Sep 29 2017 |
17019 |
511.48 |
| Sep 29 2017 |
23712 |
515.93 |
| Sep 22 2017 |
17013 |
511.48 |
| Sep 22 2017 |
18780 |
529.29 |
| Sep 22 2017 |
23958 |
515.93 |
| Sep 15 2017 |
17108 |
511.48 |
| Sep 15 2017 |
18753 |
529.29 |
| Sep 15 2017 |
24029 |
515.93 |
| Sep 08 2017 |
18679 |
529.29 |
| Sep 08 2017 |
17120 |
511.48 |
| Sep 08 2017 |
24143 |
515.93 |
| Sep 01 2017 |
17362 |
511.48 |
| Sep 01 2017 |
18733 |
529.29 |
| Sep 01 2017 |
24269 |
515.93 |
| Aug 25 2017 |
17404 |
511.48 |
| Aug 25 2017 |
19092 |
529.29 |
| Aug 25 2017 |
24637 |
515.93 |
| Aug 18 2017 |
17442 |
511.48 |
| Aug 18 2017 |
19173 |
529.29 |
| Aug 18 2017 |
24731 |
515.93 |
| Aug 11 2017 |
17383 |
511.48 |
| Aug 11 2017 |
19266 |
529.29 |
| Aug 11 2017 |
24793 |
515.93 |
| Aug 04 2017 |
17522 |
511.48 |
| Aug 04 2017 |
19366 |
529.29 |
| Aug 04 2017 |
25056 |
515.93 |
| Jul 28 2017 |
17594 |
511.48 |
| Jul 28 2017 |
19512 |
529.29 |
| Jul 28 2017 |
25209 |
515.93 |
| Jul 21 2017 |
19536 |
529.29 |
| Jul 21 2017 |
17701 |
511.48 |
| Jul 21 2017 |
25329 |
515.93 |
| Jul 14 2017 |
17812 |
511.48 |
| Jul 14 2017 |
19629 |
529.29 |
| Jul 14 2017 |
25440 |
515.93 |
| Jul 07 2017 |
17843 |
511.48 |
| Jul 07 2017 |
19717 |
529.29 |
| Jul 07 2017 |
25511 |
515.93 |
| Jun 30 2017 |
19741 |
529.29 |
| Jun 30 2017 |
17956 |
511.48 |
| Jun 30 2017 |
25597 |
515.93 |
| Jun 23 2017 |
19072 |
511.48 |
| Jun 23 2017 |
25255 |
511.48 |
| Jun 16 2017 |
19116 |
511.48 |
| Jun 16 2017 |
25226 |
511.48 |
| Jun 09 2017 |
19202 |
511.48 |
| Jun 09 2017 |
25133 |
511.48 |
| Jun 02 2017 |
19242 |
511.48 |
| Jun 02 2017 |
25477 |
511.48 |
| May 26 2017 |
19642 |
513.57 |
| May 26 2017 |
25872 |
513.57 |
| May 19 2017 |
19689 |
513.57 |
| May 19 2017 |
26211 |
513.57 |
| May 12 2017 |
19857 |
513.57 |
| May 12 2017 |
26350 |
513.57 |
| May 05 2017 |
19820 |
513.57 |
| May 05 2017 |
26299 |
513.57 |
| Apr 28 2017 |
18390 |
500.14 |
| Apr 28 2017 |
24396 |
500.14 |
| Apr 21 2017 |
18650 |
500.14 |
| Apr 21 2017 |
24647 |
500.14 |
| Mar 24 2017 |
15467 |
464.49 |
| Mar 24 2017 |
19394 |
464.49 |
| Mar 17 2017 |
15569 |
464.49 |
| Mar 17 2017 |
19559 |
464.49 |
| Mar 10 2017 |
15700 |
464.49 |
| Mar 10 2017 |
19622 |
464.49 |
| Mar 03 2017 |
15618 |
464.49 |
| Mar 03 2017 |
19532 |
464.49 |
| Feb 24 2017 |
15544 |
464.49 |
| Feb 24 2017 |
19559 |
464.49 |
| Feb 17 2017 |
15352 |
464.49 |
| Feb 17 2017 |
19582 |
464.49 |
| Feb 10 2017 |
15400 |
464.49 |
| Feb 10 2017 |
19678 |
464.49 |
| Feb 03 2017 |
15407 |
464.49 |
| Feb 03 2017 |
19654 |
464.49 |
| Jan 27 2017 |
15455 |
464.49 |
| Jan 27 2017 |
19676 |
464.49 |
| Jan 20 2017 |
15428 |
464.49 |
| Jan 20 2017 |
19620 |
464.49 |
| Jan 13 2017 |
15437 |
464.49 |
| Jan 13 2017 |
19609 |
464.49 |
| Jan 06 2017 |
15435 |
464.49 |
| Jan 06 2017 |
19602 |
464.49 |
| Dec 30 2016 |
15441 |
464.49 |
| Dec 30 2016 |
19606 |
464.49 |
| Dec 23 2016 |
15441 |
464.49 |
| Dec 23 2016 |
19606 |
464.49 |
| Dec 16 2016 |
15436 |
464.49 |
| Dec 16 2016 |
19605 |
464.49 |
| Dec 09 2016 |
15436 |
464.49 |
| Dec 09 2016 |
19605 |
464.49 |
| Dec 02 2016 |
15436 |
464.49 |
| Dec 02 2016 |
19606 |
464.49 |
| Nov 25 2016 |
15432 |
464.49 |
| Nov 25 2016 |
19603 |
464.49 |
| Nov 18 2016 |
15432 |
464.49 |
| Nov 18 2016 |
19603 |
464.49 |
| Nov 11 2016 |
15432 |
464.49 |
| Nov 11 2016 |
19589 |
464.49 |
| Nov 04 2016 |
15432 |
464.49 |
| Nov 04 2016 |
19589 |
464.49 |
| Oct 28 2016 |
15433 |
464.49 |
| Oct 28 2016 |
19607 |
464.49 |
| Oct 21 2016 |
15445 |
464.49 |
| Oct 21 2016 |
19629 |
464.49 |
| Oct 14 2016 |
15411 |
464.49 |
| Oct 14 2016 |
19629 |
464.49 |
| Oct 07 2016 |
15426 |
464.49 |
| Oct 07 2016 |
19636 |
464.49 |
| Sep 30 2016 |
15464 |
464.49 |
| Sep 30 2016 |
19657 |
464.49 |
| Sep 23 2016 |
15470 |
464.49 |
| Sep 23 2016 |
19507 |
464.49 |
| Sep 16 2016 |
15553 |
464.49 |
| Sep 16 2016 |
19533 |
464.49 |
| Sep 09 2016 |
15636 |
464.49 |
| Sep 09 2016 |
19625 |
464.49 |
| Sep 02 2016 |
15807 |
464.49 |
| Sep 02 2016 |
19788 |
464.49 |
| Aug 26 2016 |
15864 |
464.49 |
| Aug 26 2016 |
19582 |
464.49 |
| Aug 19 2016 |
15897 |
464.49 |
| Aug 19 2016 |
19601 |
464.49 |
| Aug 12 2016 |
16095 |
464.49 |
| Aug 12 2016 |
21362 |
464.49 |
| Aug 05 2016 |
16027 |
464.49 |
| Aug 05 2016 |
21484 |
464.49 |
| Jul 29 2016 |
16088 |
464.49 |
| Jul 29 2016 |
21688 |
464.49 |
| Jul 22 2016 |
16291 |
464.49 |
| Jul 22 2016 |
21905 |
464.49 |
| Jun 22 2016 |
16600 |
464.49 |
| Jun 22 2016 |
22947 |
464.49 |
| Jun 15 2016 |
16649 |
464.49 |
| Jun 15 2016 |
23171 |
464.49 |
| Jun 08 2016 |
16760 |
464.49 |
| Jun 08 2016 |
23255 |
464.49 |
| Jun 01 2016 |
16828 |
464.49 |
| Jun 01 2016 |
23554 |
464.49 |
| May 25 2016 |
16742 |
464.49 |
| May 25 2016 |
23401 |
464.49 |
| May 18 2016 |
16919 |
464.49 |
| May 18 2016 |
23613 |
464.49 |
| May 11 2016 |
16847 |
464.49 |
| May 11 2016 |
23651 |
464.49 |
| May 04 2016 |
16747 |
464.49 |
| May 04 2016 |
23522 |
464.49 |
| Apr 27 2016 |
17068 |
464.49 |
| Apr 27 2016 |
23861 |
464.49 |
| Apr 20 2016 |
17084 |
464.49 |
| Apr 20 2016 |
23839 |
464.49 |
| Apr 13 2016 |
16944 |
464.49 |
| Apr 13 2016 |
23804 |
464.49 |
| Apr 06 2016 |
16993 |
464.49 |
| Apr 06 2016 |
24054 |
464.49 |
| Mar 19 2014 |
14955 |
424.05 |
| Mar 19 2014 |
20355 |
424.05 |
| Mar 12 2014 |
14956 |
424.05 |
| Mar 12 2014 |
20405 |
424.05 |
| Mar 05 2014 |
14987 |
424.05 |
| Mar 05 2014 |
20301 |
424.05 |
| Feb 26 2014 |
15012 |
424.05 |
| Feb 26 2014 |
20321 |
424.05 |
| Feb 19 2014 |
15028 |
424.05 |
| Feb 19 2014 |
20367 |
424.05 |
| Feb 12 2014 |
15043 |
424.05 |
| Feb 12 2014 |
20316 |
424.05 |
| Feb 05 2014 |
15145 |
424.05 |
| Feb 05 2014 |
20399 |
424.05 |
| Jan 29 2014 |
15238 |
424.05 |
| Jan 29 2014 |
20425 |
424.05 |
| Jan 22 2014 |
15203 |
424.05 |
| Jan 22 2014 |
20351 |
424.05 |
| Jan 15 2014 |
15238 |
424.05 |
| Jan 15 2014 |
20385 |
424.05 |
| Jan 08 2014 |
15265 |
424.05 |
| Jan 08 2014 |
20327 |
424.05 |
| Jan 01 2014 |
15267 |
424.05 |
| Jan 01 2014 |
20328 |
424.05 |
| Dec 25 2013 |
15267 |
424.05 |
| Dec 25 2013 |
20337 |
424.05 |
| Dec 18 2013 |
15267 |
424.05 |
| Dec 18 2013 |
20337 |
424.05 |
| Dec 11 2013 |
15267 |
424.05 |
| Dec 11 2013 |
20338 |
424.05 |
| Dec 04 2013 |
15267 |
424.05 |
| Dec 04 2013 |
20339 |
424.05 |
| Nov 27 2013 |
15267 |
424.05 |
| Nov 27 2013 |
20339 |
424.05 |
| Nov 20 2013 |
15267 |
424.05 |
| Nov 20 2013 |
20340 |
424.05 |
| Nov 13 2013 |
15269 |
424.05 |
| Nov 13 2013 |
20340 |
424.05 |
| Nov 06 2013 |
15270 |
424.05 |
| Nov 06 2013 |
20340 |
424.05 |
| Oct 30 2013 |
15268 |
424.05 |
| Oct 30 2013 |
20338 |
424.05 |
| Oct 23 2013 |
15269 |
424.05 |
| Oct 23 2013 |
20336 |
424.05 |
| Oct 16 2013 |
15248 |
424.05 |
| Oct 16 2013 |
20339 |
424.05 |
| Oct 09 2013 |
15237 |
424.05 |
| Oct 09 2013 |
20197 |
424.05 |
| Oct 02 2013 |
15228 |
424.05 |
| Oct 02 2013 |
20220 |
424.05 |
| Sep 25 2013 |
15147 |
424.05 |
| Sep 25 2013 |
20166 |
424.05 |
| Sep 18 2013 |
15065 |
424.05 |
| Sep 18 2013 |
19996 |
424.05 |
| Sep 11 2013 |
14990 |
424.05 |
| Sep 11 2013 |
19872 |
424.05 |
| Sep 04 2013 |
14997 |
424.05 |
| Sep 04 2013 |
19995 |
424.05 |
| Aug 28 2013 |
14965 |
424.05 |
| Aug 28 2013 |
19936 |
424.05 |
| Aug 21 2013 |
15045 |
424.05 |
| Aug 21 2013 |
20058 |
424.05 |
| Aug 14 2013 |
15132 |
424.05 |
| Aug 14 2013 |
19825 |
424.05 |
| Aug 07 2013 |
15334 |
424.05 |
| Aug 07 2013 |
20025 |
424.05 |
| Jul 31 2013 |
15442 |
424.05 |
| Jul 31 2013 |
20228 |
424.05 |
| Jul 24 2013 |
15595 |
424.05 |
| Jul 24 2013 |
20336 |
424.05 |
| Jul 17 2013 |
15651 |
424.05 |
| Jul 17 2013 |
20403 |
424.05 |
| Jul 10 2013 |
15802 |
424.05 |
| Jul 10 2013 |
20618 |
424.05 |
| Jul 03 2013 |
15918 |
424.05 |
| Jul 03 2013 |
20584 |
424.05 |
| Jun 26 2013 |
16188 |
424.05 |
| Jun 26 2013 |
20785 |
424.05 |
| Jun 19 2013 |
16372 |
424.05 |
| Jun 19 2013 |
20763 |
424.05 |
| Jun 12 2013 |
16423 |
424.05 |
| Jun 12 2013 |
21003 |
424.05 |
| Jun 05 2013 |
16211 |
424.05 |
| Jun 05 2013 |
20817 |
424.05 |
| May 29 2013 |
16235 |
424.05 |
| May 29 2013 |
20823 |
424.05 |
| May 22 2013 |
16489 |
424.05 |
| May 22 2013 |
21209 |
424.05 |
| May 15 2013 |
16576 |
424.05 |
| May 15 2013 |
21188 |
424.05 |
| May 08 2013 |
16497 |
424.05 |
| May 08 2013 |
21137 |
424.05 |
| May 01 2013 |
16620 |
424.05 |
| May 01 2013 |
21288 |
424.05 |
| Apr 24 2013 |
16601 |
424.05 |
| Apr 24 2013 |
21174 |
424.05 |
| Mar 27 2013 |
6865 |
414.58 |
| Mar 27 2013 |
17907 |
439.45 |
| Mar 27 2013 |
13542 |
415.64 |
| Mar 27 2013 |
20998 |
423.22 |
| Mar 20 2013 |
6430 |
414.58 |
| Mar 20 2013 |
17624 |
439.45 |
| Mar 20 2013 |
13495 |
415.64 |
| Mar 20 2013 |
20978 |
423.22 |
| Mar 13 2013 |
20915 |
423.22 |
| Oct 19 2012 |
15807 |
439.45 |
| Oct 19 2012 |
6111 |
414.58 |
| Oct 19 2012 |
12690 |
415.64 |
| Oct 19 2012 |
19776 |
423.22 |
| Sep 23 2012 |
12559 |
415.64 |
| Sep 23 2012 |
6033 |
414.58 |
| Sep 23 2012 |
15695 |
439.45 |
| Sep 23 2012 |
19648 |
423.22 |
| Aug 31 2012 |
5642 |
414.58 |
| Aug 31 2012 |
15306 |
439.45 |
| Aug 31 2012 |
12079 |
415.64 |
| Aug 31 2012 |
19229 |
423.22 |
| Aug 24 2012 |
11949 |
415.64 |
| Aug 24 2012 |
5568 |
414.58 |
| Aug 24 2012 |
15125 |
439.45 |
| Aug 24 2012 |
19078 |
423.22 |
| Aug 10 2012 |
5347 |
414.58 |
| Aug 10 2012 |
14587 |
439.45 |
| Aug 10 2012 |
11608 |
415.64 |
| Aug 10 2012 |
18658 |
423.22 |
| Aug 03 2012 |
11384 |
415.64 |
| Aug 03 2012 |
5161 |
414.58 |
| Aug 03 2012 |
14339 |
439.45 |
| Aug 03 2012 |
18449 |
423.22 |
| Jul 27 2012 |
11272 |
415.64 |
| Jul 27 2012 |
4859 |
414.58 |
| Jul 27 2012 |
13900 |
439.45 |
| Jul 27 2012 |
18083 |
423.22 |
| Jul 06 2012 |
13206 |
439.45 |
| Jul 06 2012 |
4572 |
414.58 |
| Jul 06 2012 |
10848 |
415.64 |
| Jul 06 2012 |
17642 |
423.22 |
| Jun 22 2012 |
11976 |
439.45 |
| Jun 22 2012 |
4701 |
414.58 |
| Jun 22 2012 |
10666 |
415.64 |
| Jun 22 2012 |
16865 |
423.22 |
| Jun 15 2012 |
11938 |
439.45 |
| Jun 15 2012 |
4757 |
414.58 |
| Jun 15 2012 |
10525 |
415.64 |
| Jun 15 2012 |
17306 |
423.22 |
| Jun 08 2012 |
4801 |
414.58 |
| Jun 08 2012 |
11921 |
439.45 |
| Jun 08 2012 |
10322 |
415.64 |
| Jun 08 2012 |
17154 |
423.22 |
| Jun 01 2012 |
11362 |
439.45 |
| Jun 01 2012 |
5068 |
414.58 |
| Jun 01 2012 |
10334 |
415.64 |
| Jun 01 2012 |
16967 |
423.22 |
| May 25 2012 |
9413 |
439.45 |
| May 25 2012 |
4957 |
414.58 |
| May 25 2012 |
9684 |
415.64 |
| May 25 2012 |
15880 |
423.22 |
| May 18 2012 |
5143 |
414.58 |
| May 18 2012 |
9553 |
439.45 |
| May 18 2012 |
9784 |
415.64 |
| May 18 2012 |
16070 |
423.22 |
| May 11 2012 |
5118 |
414.58 |
| May 11 2012 |
9447 |
439.45 |
| May 11 2012 |
9540 |
415.64 |
| May 11 2012 |
16033 |
423.22 |
| May 04 2012 |
8818 |
415.64 |
| May 04 2012 |
9076 |
439.45 |
| May 04 2012 |
4843 |
414.58 |
| May 04 2012 |
15636 |
423.22 |
| Apr 27 2012 |
4319 |
414.58 |
| Apr 27 2012 |
8822 |
439.45 |
| Apr 27 2012 |
7818 |
415.64 |
| Apr 27 2012 |
15216 |
423.22 |
| Apr 13 2012 |
7796 |
439.45 |
| Apr 13 2012 |
3672 |
414.58 |
| Apr 13 2012 |
14508 |
427.02 |
