| Jun 22 2016 |
20705 |
525.03 |
| Jun 22 2016 |
13259 |
432.7 |
| Jun 22 2016 |
22819 |
463.48 |
| Jun 15 2016 |
20992 |
525.03 |
| Jun 15 2016 |
13341 |
432.7 |
| Jun 15 2016 |
23048 |
463.48 |
| Jun 08 2016 |
13446 |
432.7 |
| Jun 08 2016 |
21092 |
525.03 |
| Jun 08 2016 |
23135 |
463.48 |
| Jun 01 2016 |
13496 |
432.7 |
| Jun 01 2016 |
21208 |
525.03 |
| Jun 01 2016 |
23420 |
463.48 |
| May 25 2016 |
13473 |
432.7 |
| May 25 2016 |
21178 |
525.03 |
| May 25 2016 |
23268 |
463.48 |
| May 18 2016 |
13589 |
432.7 |
| May 18 2016 |
21292 |
525.03 |
| May 18 2016 |
23479 |
463.48 |
| May 11 2016 |
21337 |
525.03 |
| May 11 2016 |
13503 |
432.7 |
| May 11 2016 |
23501 |
463.48 |
| May 04 2016 |
13406 |
432.7 |
| May 04 2016 |
21191 |
525.03 |
| May 04 2016 |
23376 |
463.48 |
| Apr 27 2016 |
13641 |
432.7 |
| Apr 27 2016 |
21454 |
525.03 |
| Apr 27 2016 |
23721 |
463.48 |
| Apr 20 2016 |
21298 |
525.03 |
| Apr 20 2016 |
13679 |
432.7 |
| Apr 20 2016 |
23695 |
463.48 |
| Apr 13 2016 |
13558 |
432.7 |
| Apr 13 2016 |
21778 |
525.03 |
| Apr 13 2016 |
23640 |
463.48 |
| Apr 06 2016 |
22337 |
525.03 |
| Apr 06 2016 |
13588 |
432.7 |
| Apr 06 2016 |
23892 |
463.48 |
| Mar 30 2016 |
22127 |
525.03 |
| Mar 30 2016 |
13501 |
432.7 |
| Mar 30 2016 |
23723 |
463.48 |
| Mar 23 2016 |
13519 |
432.7 |
| Mar 23 2016 |
22455 |
525.03 |
| Mar 23 2016 |
23868 |
463.48 |
| Mar 16 2016 |
13416 |
432.7 |
| Mar 16 2016 |
22650 |
525.03 |
| Mar 16 2016 |
23865 |
463.48 |
| Mar 09 2016 |
13367 |
432.7 |
| Mar 09 2016 |
22786 |
525.03 |
| Mar 09 2016 |
23935 |
463.48 |
| Mar 02 2016 |
22387 |
525.03 |
| Mar 02 2016 |
13343 |
432.7 |
| Mar 02 2016 |
23743 |
463.48 |
| Feb 24 2016 |
13274 |
432.7 |
| Feb 24 2016 |
22317 |
525.03 |
| Feb 24 2016 |
23611 |
463.48 |
| Feb 17 2016 |
13336 |
432.7 |
| Feb 17 2016 |
22573 |
525.03 |
| Feb 17 2016 |
23824 |
463.48 |
| Feb 10 2016 |
22403 |
525.03 |
| Feb 10 2016 |
13334 |
432.7 |
| Feb 10 2016 |
23801 |
463.48 |
| Feb 03 2016 |
13319 |
432.7 |
| Feb 03 2016 |
22380 |
525.03 |
| Feb 03 2016 |
23793 |
463.48 |
| Jan 27 2016 |
13299 |
432.7 |
| Jan 27 2016 |
22418 |
525.03 |
| Jan 27 2016 |
23794 |
463.48 |
| Jan 20 2016 |
13327 |
432.7 |
| Jan 20 2016 |
22412 |
525.03 |
| Jan 20 2016 |
23807 |
463.48 |
| Jan 13 2016 |
22439 |
525.03 |
| Jan 13 2016 |
13352 |
432.7 |
| Jan 13 2016 |
23844 |
463.48 |
| Jan 06 2016 |
13364 |
432.7 |
| Jan 06 2016 |
22439 |
525.03 |
| Jan 06 2016 |
23854 |
463.48 |
| Dec 30 2015 |
13366 |
432.7 |
| Dec 30 2015 |
22439 |
525.03 |
| Dec 30 2015 |
23842 |
463.48 |
| Dec 23 2015 |
13365 |
432.7 |
| Dec 23 2015 |
22437 |
525.03 |
| Dec 23 2015 |
23843 |
463.48 |
| Dec 16 2015 |
13365 |
432.7 |
| Dec 16 2015 |
22438 |
525.03 |
| Dec 16 2015 |
23843 |
463.48 |
| Dec 09 2015 |
13371 |
432.7 |
| Dec 09 2015 |
22439 |
525.03 |
| Dec 09 2015 |
23848 |
463.48 |
| Dec 02 2015 |
13372 |
432.7 |
| Dec 02 2015 |
22440 |
525.03 |
| Dec 02 2015 |
23849 |
463.48 |
| Nov 25 2015 |
22440 |
525.03 |
| Nov 25 2015 |
13372 |
432.7 |
| Nov 25 2015 |
23850 |
463.48 |
| Nov 18 2015 |
13372 |
432.7 |
| Nov 18 2015 |
22439 |
525.03 |
| Nov 18 2015 |
23849 |
463.48 |
| Nov 11 2015 |
13372 |
432.7 |
| Nov 11 2015 |
22411 |
525.03 |
| Nov 11 2015 |
23835 |
463.48 |
| Nov 04 2015 |
22411 |
525.03 |
| Nov 04 2015 |
13372 |
432.7 |
| Nov 04 2015 |
23835 |
463.48 |
| Oct 28 2015 |
13350 |
432.7 |
| Oct 28 2015 |
22413 |
525.03 |
| Oct 28 2015 |
23799 |
463.48 |
| Oct 21 2015 |
22331 |
525.03 |
| Oct 21 2015 |
13364 |
432.7 |
| Oct 21 2015 |
23779 |
463.48 |
| Oct 14 2015 |
22317 |
525.03 |
| Oct 14 2015 |
13380 |
432.7 |
| Oct 14 2015 |
23782 |
463.48 |
| Oct 07 2015 |
13354 |
432.7 |
| Oct 07 2015 |
22359 |
525.03 |
| Oct 07 2015 |
23781 |
463.48 |
| Sep 30 2015 |
13350 |
432.7 |
| Sep 30 2015 |
22374 |
525.03 |
| Sep 30 2015 |
23799 |
463.48 |
| Sep 23 2015 |
13341 |
432.7 |
| Sep 23 2015 |
22489 |
525.03 |
| Sep 23 2015 |
23863 |
463.48 |
| Sep 16 2015 |
22251 |
525.03 |
| Sep 16 2015 |
13341 |
432.7 |
| Sep 16 2015 |
23729 |
463.48 |
| Sep 09 2015 |
13334 |
432.7 |
| Sep 09 2015 |
22210 |
525.03 |
| Sep 09 2015 |
23683 |
463.48 |
| Sep 02 2015 |
13233 |
432.7 |
| Sep 02 2015 |
22320 |
525.03 |
| Sep 02 2015 |
23615 |
463.48 |
| Aug 26 2015 |
22512 |
525.03 |
| Aug 26 2015 |
13421 |
432.7 |
| Aug 26 2015 |
23833 |
463.48 |
| Aug 19 2015 |
13447 |
432.7 |
| Aug 19 2015 |
22763 |
525.03 |
| Aug 19 2015 |
24071 |
463.48 |
| Aug 12 2015 |
13543 |
432.7 |
| Aug 12 2015 |
22731 |
525.03 |
| Aug 12 2015 |
24176 |
463.48 |
| Aug 05 2015 |
13500 |
432.7 |
| Aug 05 2015 |
22814 |
525.03 |
| Aug 05 2015 |
24148 |
463.48 |
| Jul 29 2015 |
22762 |
525.03 |
| Jul 29 2015 |
13656 |
432.7 |
| Jul 29 2015 |
24374 |
463.48 |
| Jul 22 2015 |
13594 |
432.7 |
| Jul 22 2015 |
22724 |
525.03 |
| Jul 22 2015 |
24456 |
463.48 |
| Jul 15 2015 |
13694 |
432.7 |
| Jul 15 2015 |
19858 |
432.7 |
| Jul 08 2015 |
12705 |
422.29 |
| Jul 08 2015 |
18357 |
422.29 |
| Jul 01 2015 |
12805 |
422.29 |
| Jul 01 2015 |
18441 |
422.29 |
| Jun 17 2015 |
23249 |
535.88 |
| Jun 17 2015 |
34136 |
535.88 |
| Jun 10 2015 |
23243 |
535.88 |
| Jun 10 2015 |
34275 |
535.88 |
| Jun 03 2015 |
23277 |
535.88 |
| Jun 03 2015 |
34515 |
535.88 |
| May 27 2015 |
23219 |
535.88 |
| May 27 2015 |
34190 |
535.88 |
| May 20 2015 |
23304 |
535.88 |
| May 20 2015 |
34252 |
535.88 |
| May 13 2015 |
23182 |
535.88 |
| May 13 2015 |
34373 |
535.88 |
| May 06 2015 |
22724 |
535.88 |
| May 06 2015 |
33970 |
535.88 |
| Apr 29 2015 |
22893 |
535.88 |
| Apr 29 2015 |
34233 |
535.88 |
| Apr 22 2015 |
23039 |
535.88 |
| Apr 22 2015 |
34445 |
535.88 |
| Apr 15 2015 |
22836 |
535.88 |
| Apr 15 2015 |
33932 |
535.88 |
| Apr 08 2015 |
23131 |
535.88 |
| Apr 08 2015 |
34123 |
535.88 |
| Apr 01 2015 |
23391 |
535.88 |
| Apr 01 2015 |
34782 |
535.88 |
| Mar 25 2015 |
23133 |
535.88 |
| Mar 25 2015 |
33824 |
535.88 |
| Mar 18 2015 |
22450 |
535.88 |
| Mar 18 2015 |
32559 |
535.88 |
| Mar 11 2015 |
22664 |
535.88 |
| Mar 11 2015 |
33410 |
535.88 |
| Mar 04 2015 |
21089 |
509.69 |
| Mar 04 2015 |
30889 |
509.69 |
| Feb 25 2015 |
20935 |
509.69 |
| Feb 25 2015 |
30892 |
509.69 |
| Feb 18 2015 |
21033 |
509.69 |
| Feb 18 2015 |
31001 |
509.69 |
| Feb 11 2015 |
21136 |
509.69 |
| Feb 11 2015 |
31008 |
509.69 |
| Feb 04 2015 |
21120 |
509.69 |
| Feb 04 2015 |
31025 |
509.69 |
| Jan 28 2015 |
21159 |
509.69 |
| Jan 28 2015 |
31018 |
509.69 |
| Jan 21 2015 |
21144 |
509.69 |
| Jan 21 2015 |
31054 |
509.69 |
| Jan 14 2015 |
21134 |
509.69 |
| Jan 14 2015 |
31055 |
509.69 |
| Jan 07 2015 |
21112 |
509.69 |
| Jan 07 2015 |
31036 |
509.69 |
| Dec 31 2014 |
21114 |
509.69 |
| Dec 31 2014 |
31055 |
509.69 |
| Dec 24 2014 |
21114 |
509.69 |
| Dec 24 2014 |
31055 |
509.69 |
| Dec 17 2014 |
21096 |
509.69 |
| Dec 17 2014 |
31044 |
509.69 |
| Dec 10 2014 |
21097 |
509.69 |
| Dec 10 2014 |
31045 |
509.69 |
| Dec 03 2014 |
21097 |
509.69 |
| Dec 03 2014 |
31045 |
509.69 |
| Nov 26 2014 |
21097 |
509.69 |
| Nov 26 2014 |
31045 |
509.69 |
| Nov 19 2014 |
21097 |
509.69 |
| Nov 19 2014 |
31046 |
509.69 |
| Nov 12 2014 |
21098 |
509.69 |
| Nov 12 2014 |
31049 |
509.69 |
| Nov 05 2014 |
21098 |
509.69 |
| Nov 05 2014 |
31050 |
509.69 |
| Oct 29 2014 |
21098 |
509.69 |
| Oct 29 2014 |
31046 |
509.69 |
| Oct 22 2014 |
21016 |
509.69 |
| Oct 22 2014 |
31047 |
509.69 |
| Oct 15 2014 |
20996 |
509.69 |
| Oct 15 2014 |
30937 |
509.69 |
| Oct 08 2014 |
20958 |
509.69 |
| Oct 08 2014 |
9379 |
457.21 |
| Oct 08 2014 |
28750 |
492.2 |
| Oct 01 2014 |
21004 |
509.69 |
| Oct 01 2014 |
9393 |
457.21 |
| Oct 01 2014 |
28801 |
492.2 |
| Sep 24 2014 |
9364 |
457.21 |
| Sep 24 2014 |
20880 |
509.69 |
| Sep 24 2014 |
28797 |
492.2 |
| Sep 17 2014 |
9320 |
457.21 |
| Sep 17 2014 |
20928 |
509.69 |
| Sep 17 2014 |
28719 |
492.2 |
| Sep 10 2014 |
9347 |
457.21 |
| Sep 10 2014 |
20749 |
509.69 |
| Sep 10 2014 |
28761 |
492.2 |
| Sep 03 2014 |
9353 |
457.21 |
| Sep 03 2014 |
20688 |
509.69 |
| Sep 03 2014 |
28838 |
492.2 |
| Aug 27 2014 |
20831 |
509.69 |
| Aug 27 2014 |
9196 |
457.21 |
| Aug 27 2014 |
28919 |
492.2 |
| Aug 20 2014 |
20719 |
509.69 |
| Aug 20 2014 |
9175 |
457.21 |
| Aug 20 2014 |
28949 |
492.2 |
| Aug 13 2014 |
9162 |
457.21 |
| Aug 13 2014 |
20848 |
509.69 |
| Aug 13 2014 |
28993 |
492.2 |
| Aug 06 2014 |
9116 |
457.21 |
| Aug 06 2014 |
20955 |
509.69 |
| Aug 06 2014 |
29155 |
492.2 |
| Jul 30 2014 |
20977 |
509.69 |
| Jul 30 2014 |
9241 |
457.21 |
| Jul 30 2014 |
29383 |
492.2 |
| Jul 23 2014 |
20704 |
509.69 |
| Jul 23 2014 |
9040 |
457.21 |
| Jul 23 2014 |
29130 |
492.2 |
| Jul 16 2014 |
20671 |
509.69 |
| Jul 16 2014 |
9158 |
457.21 |
| Jul 16 2014 |
29116 |
492.2 |
| Jul 09 2014 |
8959 |
457.21 |
| Jul 09 2014 |
20841 |
509.69 |
| Jul 09 2014 |
29183 |
492.2 |
| Jul 02 2014 |
21035 |
509.69 |
| Jul 02 2014 |
9193 |
457.21 |
| Jul 02 2014 |
29402 |
492.2 |
| Jun 25 2014 |
9023 |
457.21 |
| Jun 25 2014 |
19026 |
483.51 |
| Jun 25 2014 |
26434 |
470.36 |
| Jun 18 2014 |
8969 |
457.21 |
| Jun 18 2014 |
19162 |
483.51 |
| Jun 18 2014 |
26443 |
470.36 |
| Jun 11 2014 |
9297 |
457.21 |
| Jun 11 2014 |
19167 |
483.51 |
| Jun 11 2014 |
26592 |
470.36 |
| Jun 04 2014 |
9436 |
457.21 |
| Jun 04 2014 |
19555 |
483.51 |
| Jun 04 2014 |
26803 |
470.36 |
| May 28 2014 |
19509 |
483.51 |
| May 28 2014 |
9521 |
457.21 |
| May 28 2014 |
26735 |
470.36 |
| May 21 2014 |
19598 |
483.51 |
| May 21 2014 |
9534 |
457.21 |
| May 21 2014 |
26855 |
470.36 |
| May 14 2014 |
19706 |
483.51 |
| May 14 2014 |
9706 |
457.21 |
| May 14 2014 |
26954 |
470.36 |
| May 07 2014 |
19392 |
483.51 |
| May 07 2014 |
9172 |
457.21 |
| May 07 2014 |
26641 |
470.36 |
| Apr 30 2014 |
20048 |
483.51 |
| Apr 30 2014 |
9650 |
457.21 |
| Apr 30 2014 |
27334 |
470.36 |
| Apr 23 2014 |
20267 |
483.51 |
| Apr 23 2014 |
9955 |
457.21 |
| Apr 23 2014 |
27681 |
470.36 |
| Apr 16 2014 |
9788 |
457.21 |
| Apr 16 2014 |
20095 |
483.51 |
| Apr 16 2014 |
27489 |
470.36 |
| Apr 09 2014 |
20333 |
483.51 |
| Apr 09 2014 |
9826 |
457.21 |
| Apr 09 2014 |
27899 |
470.36 |
| Apr 02 2014 |
20541 |
483.51 |
| Apr 02 2014 |
9575 |
457.21 |
| Apr 02 2014 |
27453 |
470.36 |
| Mar 26 2014 |
9557 |
457.21 |
| Mar 26 2014 |
20967 |
483.51 |
| Mar 26 2014 |
27403 |
470.36 |
| Mar 19 2014 |
9662 |
457.21 |
| Mar 19 2014 |
21090 |
483.51 |
| Mar 19 2014 |
27334 |
470.36 |
| Mar 12 2014 |
21084 |
483.51 |
| Mar 12 2014 |
9651 |
457.21 |
| Mar 12 2014 |
27353 |
470.36 |
| Mar 05 2014 |
9561 |
457.21 |
| Mar 05 2014 |
25260 |
457.21 |
| Feb 26 2014 |
9644 |
457.21 |
| Feb 26 2014 |
25226 |
457.21 |
| Feb 19 2014 |
9711 |
457.21 |
| Feb 19 2014 |
25263 |
457.21 |
| Feb 12 2014 |
9811 |
457.21 |
| Feb 12 2014 |
25201 |
457.21 |
| Feb 05 2014 |
9783 |
457.21 |
| Feb 05 2014 |
25324 |
457.21 |
| Jan 29 2014 |
9783 |
457.21 |
| Jan 29 2014 |
25331 |
457.21 |
| Jan 22 2014 |
9805 |
457.21 |
| Jan 22 2014 |
25237 |
457.21 |
| Jan 15 2014 |
9805 |
457.21 |
| Jan 15 2014 |
25286 |
457.21 |
| Jan 08 2014 |
9805 |
457.21 |
| Jan 08 2014 |
25200 |
457.21 |
| Jan 01 2014 |
9805 |
457.21 |
| Jan 01 2014 |
25202 |
457.21 |
| Dec 25 2013 |
9840 |
457.21 |
| Dec 25 2013 |
25210 |
457.21 |
| Dec 18 2013 |
9840 |
457.21 |
| Dec 18 2013 |
25210 |
457.21 |
| Dec 11 2013 |
9841 |
457.21 |
| Dec 11 2013 |
25211 |
457.21 |
| Dec 04 2013 |
9841 |
457.21 |
| Dec 04 2013 |
25212 |
457.21 |
| Nov 27 2013 |
9841 |
457.21 |
| Nov 27 2013 |
25212 |
457.21 |
| Nov 20 2013 |
9842 |
457.21 |
| Nov 20 2013 |
25213 |
457.21 |
| Nov 13 2013 |
9842 |
457.21 |
| Nov 13 2013 |
25214 |
457.21 |
| Nov 06 2013 |
9842 |
457.21 |
| Nov 06 2013 |
25214 |
457.21 |
| Oct 30 2013 |
9842 |
457.21 |
| Oct 30 2013 |
25212 |
457.21 |
| Oct 23 2013 |
9842 |
457.21 |
| Oct 23 2013 |
25208 |
457.21 |
| Mar 20 2013 |
17677 |
440 |
| Mar 20 2013 |
23530 |
440 |
| Mar 13 2013 |
23479 |
440 |
| Oct 19 2012 |
15862 |
440 |
| Oct 19 2012 |
22459 |
440 |
| Sep 23 2012 |
15751 |
440 |
| Sep 23 2012 |
22259 |
440 |
| Aug 31 2012 |
15361 |
440 |
| Aug 31 2012 |
21775 |
440 |
| Aug 24 2012 |
15176 |
440 |
| Aug 24 2012 |
21567 |
440 |
| Aug 10 2012 |
14640 |
440 |
| Aug 10 2012 |
21021 |
440 |
| Aug 03 2012 |
14387 |
440 |
| Aug 03 2012 |
20758 |
440 |
| Jul 27 2012 |
13948 |
440 |
| Jul 27 2012 |
20365 |
440 |
| Jul 06 2012 |
13251 |
440 |
| Jul 06 2012 |
19811 |
440 |
| Jun 22 2012 |
12018 |
440 |
| Jun 22 2012 |
19000 |
440 |
| Jun 15 2012 |
11983 |
440 |
| Jun 15 2012 |
19412 |
440 |
| Jun 08 2012 |
11954 |
440 |
| Jun 08 2012 |
19254 |
440 |
| Jun 01 2012 |
11394 |
440 |
| Jun 01 2012 |
19017 |
440 |
| May 25 2012 |
9436 |
440 |
| May 25 2012 |
17756 |
440 |
| May 18 2012 |
9578 |
440 |
| May 18 2012 |
17966 |
440 |
| May 11 2012 |
9473 |
440 |
| May 11 2012 |
17888 |
440 |
| May 04 2012 |
9106 |
440 |
| May 04 2012 |
17473 |
440 |
| Apr 27 2012 |
8850 |
440 |
| Apr 27 2012 |
16964 |
440 |
| Apr 13 2012 |
7816 |
440 |
| Apr 13 2012 |
15722 |
440 |
