| Jun 08 2018 |
15011 |
495.84 |
| Jun 08 2018 |
19995 |
495.84 |
| Jun 01 2018 |
15113 |
495.84 |
| Jun 01 2018 |
20349 |
495.84 |
| May 25 2018 |
15162 |
495.84 |
| May 25 2018 |
20527 |
495.84 |
| May 18 2018 |
15175 |
495.84 |
| May 18 2018 |
20621 |
495.84 |
| May 11 2018 |
15123 |
495.84 |
| May 11 2018 |
20766 |
495.84 |
| May 04 2018 |
15342 |
495.84 |
| May 04 2018 |
20953 |
495.84 |
| Apr 27 2018 |
15389 |
495.84 |
| Apr 27 2018 |
20821 |
495.84 |
| Apr 20 2018 |
15536 |
495.84 |
| Apr 20 2018 |
20975 |
495.84 |
| Apr 13 2018 |
15501 |
495.84 |
| Apr 13 2018 |
20870 |
495.84 |
| Apr 06 2018 |
15396 |
495.84 |
| Apr 06 2018 |
20966 |
495.84 |
| Mar 30 2018 |
15497 |
495.84 |
| Mar 30 2018 |
21257 |
495.84 |
| Mar 23 2018 |
13985 |
479.17 |
| Mar 23 2018 |
19411 |
479.17 |
| Mar 16 2018 |
14008 |
479.17 |
| Mar 16 2018 |
19352 |
479.17 |
| Mar 09 2018 |
13920 |
479.17 |
| Mar 09 2018 |
19340 |
479.17 |
| Mar 02 2018 |
14052 |
479.17 |
| Mar 02 2018 |
19604 |
479.17 |
| Feb 23 2018 |
14187 |
479.17 |
| Feb 23 2018 |
19761 |
479.17 |
| Feb 16 2018 |
14151 |
479.17 |
| Feb 16 2018 |
19752 |
479.17 |
| Feb 09 2018 |
14172 |
479.17 |
| Feb 09 2018 |
19556 |
479.17 |
| Feb 02 2018 |
14121 |
479.17 |
| Feb 02 2018 |
19467 |
479.17 |
| Jan 26 2018 |
14155 |
479.17 |
| Jan 26 2018 |
19518 |
479.17 |
| Jan 19 2018 |
14156 |
479.17 |
| Jan 19 2018 |
19518 |
479.17 |
| Jan 12 2018 |
14130 |
479.17 |
| Jan 12 2018 |
19502 |
479.17 |
| Jan 05 2018 |
14164 |
479.17 |
| Jan 05 2018 |
19531 |
479.17 |
| Dec 29 2017 |
14165 |
479.17 |
| Dec 29 2017 |
19531 |
479.17 |
| Dec 22 2017 |
14167 |
479.17 |
| Dec 22 2017 |
19533 |
479.17 |
| Dec 15 2017 |
14157 |
479.17 |
| Dec 15 2017 |
19529 |
479.17 |
| Dec 08 2017 |
14157 |
479.17 |
| Dec 08 2017 |
19529 |
479.17 |
| Dec 01 2017 |
14157 |
479.17 |
| Dec 01 2017 |
19529 |
479.17 |
| Nov 24 2017 |
14157 |
479.17 |
| Nov 24 2017 |
19529 |
479.17 |
| Nov 17 2017 |
14157 |
479.17 |
| Nov 17 2017 |
19530 |
479.17 |
| Nov 10 2017 |
14157 |
479.17 |
| Nov 10 2017 |
19540 |
479.17 |
| Nov 03 2017 |
14158 |
479.17 |
| Nov 03 2017 |
19541 |
479.17 |
| Oct 27 2017 |
14158 |
479.17 |
| Oct 27 2017 |
19579 |
479.17 |
| Oct 20 2017 |
14173 |
479.17 |
| Oct 20 2017 |
19514 |
479.17 |
| Oct 13 2017 |
14173 |
479.17 |
| Oct 13 2017 |
19543 |
479.17 |
| Oct 06 2017 |
14159 |
479.17 |
| Oct 06 2017 |
19538 |
479.17 |
| Sep 29 2017 |
14176 |
479.17 |
| Sep 29 2017 |
19448 |
479.17 |
| Sep 22 2017 |
14168 |
479.17 |
| Sep 22 2017 |
19637 |
479.17 |
| Sep 15 2017 |
14248 |
479.17 |
| Sep 15 2017 |
19713 |
479.17 |
| Sep 08 2017 |
14267 |
479.17 |
| Sep 08 2017 |
19834 |
479.17 |
| Sep 01 2017 |
14478 |
479.17 |
| Sep 01 2017 |
19910 |
479.17 |
| Aug 25 2017 |
14512 |
479.17 |
| Aug 25 2017 |
20257 |
479.17 |
| Aug 18 2017 |
14561 |
479.17 |
| Aug 18 2017 |
20385 |
479.17 |
| Aug 11 2017 |
14507 |
479.17 |
| Aug 11 2017 |
20418 |
479.17 |
| Aug 04 2017 |
14643 |
479.17 |
| Aug 04 2017 |
20615 |
479.17 |
| Jul 28 2017 |
14684 |
479.17 |
| Jul 28 2017 |
20746 |
479.17 |
| Jul 21 2017 |
14768 |
479.17 |
| Jul 21 2017 |
20855 |
479.17 |
| Jul 14 2017 |
14853 |
479.17 |
| Jul 14 2017 |
20943 |
479.17 |
| Jul 07 2017 |
14915 |
479.17 |
| Jul 07 2017 |
21008 |
479.17 |
| Jun 30 2017 |
15009 |
479.17 |
| Jun 30 2017 |
21083 |
479.17 |
| Jun 23 2017 |
16097 |
479.17 |
| Jun 23 2017 |
21219 |
479.17 |
| Jun 16 2017 |
12814 |
445.82 |
| Jun 16 2017 |
16658 |
445.82 |
| Jun 09 2017 |
12897 |
445.82 |
| Jun 09 2017 |
16541 |
445.82 |
| Jun 02 2017 |
12917 |
445.82 |
| Jun 02 2017 |
16790 |
445.82 |
| May 26 2017 |
13020 |
445.82 |
| May 26 2017 |
16861 |
445.82 |
| May 19 2017 |
13055 |
445.82 |
| May 19 2017 |
17064 |
445.82 |
| May 12 2017 |
13218 |
445.82 |
| May 12 2017 |
17157 |
445.82 |
| May 05 2017 |
13210 |
445.82 |
| May 05 2017 |
17131 |
445.82 |
| Apr 28 2017 |
13007 |
445.82 |
| Apr 28 2017 |
16925 |
445.82 |
| Apr 21 2017 |
13202 |
445.82 |
| Apr 21 2017 |
17134 |
445.82 |
| Apr 14 2017 |
13262 |
445.82 |
| Apr 14 2017 |
17171 |
445.82 |
| Jun 04 2014 |
18795 |
475.9 |
| Jun 04 2014 |
27644 |
475.9 |
| May 28 2014 |
18749 |
475.9 |
| May 28 2014 |
27540 |
475.9 |
| May 21 2014 |
18855 |
475.9 |
| May 21 2014 |
27662 |
475.9 |
| May 14 2014 |
18952 |
475.9 |
| May 14 2014 |
27760 |
475.9 |
| May 07 2014 |
18672 |
475.9 |
| May 07 2014 |
27430 |
475.9 |
| Apr 30 2014 |
19298 |
475.9 |
| Apr 30 2014 |
28108 |
475.9 |
| Apr 23 2014 |
19518 |
475.9 |
| Apr 23 2014 |
28485 |
475.9 |
| Apr 16 2014 |
19354 |
475.9 |
| Apr 16 2014 |
28311 |
475.9 |
| Apr 09 2014 |
19599 |
475.9 |
| Apr 09 2014 |
28742 |
475.9 |
| Apr 02 2014 |
19829 |
475.9 |
| Apr 02 2014 |
28263 |
475.9 |
| Mar 26 2014 |
20238 |
475.9 |
| Mar 26 2014 |
28183 |
475.9 |
| Mar 19 2014 |
20368 |
475.9 |
| Mar 19 2014 |
28136 |
475.9 |
| Mar 12 2014 |
20344 |
475.9 |
| Mar 12 2014 |
28149 |
475.9 |
| Mar 05 2014 |
20377 |
475.9 |
| Mar 05 2014 |
28000 |
475.9 |
| Feb 26 2014 |
20365 |
475.9 |
| Feb 26 2014 |
27931 |
475.9 |
| Feb 19 2014 |
20407 |
475.9 |
| Feb 19 2014 |
27957 |
475.9 |
| Feb 12 2014 |
20387 |
475.9 |
| Feb 12 2014 |
27884 |
475.9 |
| Feb 05 2014 |
20539 |
475.9 |
| Feb 05 2014 |
27993 |
475.9 |
| Jan 29 2014 |
20681 |
475.9 |
| Jan 29 2014 |
28000 |
475.9 |
| Jan 22 2014 |
20634 |
475.9 |
| Jan 22 2014 |
27881 |
475.9 |
| Jan 15 2014 |
20690 |
475.9 |
| Jan 15 2014 |
27943 |
475.9 |
| Jan 08 2014 |
20726 |
475.9 |
| Jan 08 2014 |
27853 |
475.9 |
| Jan 01 2014 |
20732 |
475.9 |
| Jan 01 2014 |
27858 |
475.9 |
| Dec 25 2013 |
20732 |
475.9 |
| Dec 25 2013 |
27871 |
475.9 |
| Dec 18 2013 |
20732 |
475.9 |
| Dec 18 2013 |
27871 |
475.9 |
| Dec 11 2013 |
20732 |
475.9 |
| Dec 11 2013 |
27872 |
475.9 |
| Dec 04 2013 |
20733 |
475.9 |
| Dec 04 2013 |
27874 |
475.9 |
| Nov 27 2013 |
20733 |
475.9 |
| Nov 27 2013 |
27874 |
475.9 |
| Nov 20 2013 |
20733 |
475.9 |
| Nov 20 2013 |
27875 |
475.9 |
| Nov 13 2013 |
20735 |
475.9 |
| Nov 13 2013 |
27876 |
475.9 |
| Nov 06 2013 |
20736 |
475.9 |
| Nov 06 2013 |
27877 |
475.9 |
| Oct 30 2013 |
20734 |
475.9 |
| Oct 30 2013 |
27875 |
475.9 |
| Oct 23 2013 |
20735 |
475.9 |
| Oct 23 2013 |
27872 |
475.9 |
| Oct 16 2013 |
20693 |
475.9 |
| Oct 16 2013 |
27839 |
475.9 |
| Oct 09 2013 |
20666 |
475.9 |
| Oct 09 2013 |
27601 |
475.9 |
| Oct 02 2013 |
20651 |
475.9 |
| Oct 02 2013 |
27667 |
475.9 |
| Sep 25 2013 |
20555 |
475.9 |
| Sep 25 2013 |
27636 |
475.9 |
| Sep 18 2013 |
20466 |
475.9 |
| Sep 18 2013 |
27396 |
475.9 |
| Sep 11 2013 |
20337 |
475.9 |
| Sep 11 2013 |
15024 |
438.73 |
| Sep 11 2013 |
24619 |
457.32 |
| Sep 04 2013 |
20293 |
475.9 |
| Sep 04 2013 |
15177 |
438.73 |
| Sep 04 2013 |
24764 |
457.32 |
| Aug 28 2013 |
15103 |
438.73 |
| Aug 28 2013 |
20242 |
475.9 |
| Aug 28 2013 |
24682 |
457.32 |
| Aug 21 2013 |
20351 |
475.9 |
| Aug 21 2013 |
15199 |
438.73 |
| Aug 21 2013 |
24843 |
457.32 |
| Aug 14 2013 |
19471 |
466.21 |
| Aug 14 2013 |
15209 |
438.73 |
| Aug 14 2013 |
24539 |
457.05 |
| Aug 07 2013 |
19717 |
466.21 |
| Aug 07 2013 |
15221 |
438.73 |
| Aug 07 2013 |
24778 |
457.05 |
| Jul 31 2013 |
19897 |
466.21 |
| Jul 31 2013 |
15481 |
438.73 |
| Jul 31 2013 |
25092 |
457.05 |
| Jul 24 2013 |
20085 |
466.21 |
| Jul 24 2013 |
15373 |
438.73 |
| Jul 24 2013 |
25211 |
457.05 |
| Jul 17 2013 |
20170 |
466.21 |
| Jul 17 2013 |
15411 |
438.73 |
| Jul 17 2013 |
25306 |
457.05 |
| Jul 10 2013 |
15521 |
438.73 |
| Jul 10 2013 |
20379 |
466.21 |
| Jul 10 2013 |
25587 |
457.05 |
| Jul 03 2013 |
20554 |
466.21 |
| Jul 03 2013 |
15516 |
438.73 |
| Jul 03 2013 |
25584 |
457.05 |
| Jun 26 2013 |
20865 |
466.21 |
| Jun 26 2013 |
15483 |
438.73 |
| Jun 26 2013 |
25781 |
457.05 |
| Jun 19 2013 |
15649 |
438.73 |
| Jun 19 2013 |
21097 |
466.21 |
| Jun 19 2013 |
25768 |
457.05 |
| Jun 12 2013 |
15724 |
438.73 |
| Jun 12 2013 |
21177 |
466.21 |
| Jun 12 2013 |
26070 |
457.05 |
| Jun 05 2013 |
19819 |
456.51 |
| Jun 05 2013 |
15632 |
438.73 |
| Jun 05 2013 |
24402 |
447.62 |
| May 29 2013 |
15540 |
438.73 |
| May 29 2013 |
19878 |
456.51 |
| May 29 2013 |
24410 |
447.62 |
| May 22 2013 |
15832 |
438.73 |
| May 22 2013 |
20198 |
456.51 |
| May 22 2013 |
24855 |
447.62 |
| May 15 2013 |
20320 |
456.51 |
| May 15 2013 |
15818 |
438.73 |
| May 15 2013 |
24849 |
447.62 |
| May 08 2013 |
20220 |
456.51 |
| May 08 2013 |
15794 |
438.73 |
| May 08 2013 |
24767 |
447.62 |
| May 01 2013 |
16137 |
438.73 |
| May 01 2013 |
20328 |
456.51 |
| May 01 2013 |
24958 |
447.62 |
| Apr 24 2013 |
20310 |
456.51 |
| Apr 24 2013 |
15727 |
438.73 |
| Apr 24 2013 |
24836 |
447.62 |
| Apr 17 2013 |
20282 |
456.51 |
| Apr 17 2013 |
15810 |
438.73 |
| Apr 17 2013 |
24901 |
447.62 |
| Apr 10 2013 |
19934 |
456.51 |
| Apr 10 2013 |
15767 |
438.73 |
| Apr 10 2013 |
24742 |
447.62 |
| Apr 03 2013 |
15746 |
438.73 |
| Apr 03 2013 |
6082 |
399.73 |
| Apr 03 2013 |
19745 |
456.51 |
| Apr 03 2013 |
22245 |
431.66 |
| Mar 27 2013 |
6191 |
399.73 |
| Mar 27 2013 |
19742 |
456.51 |
| Mar 27 2013 |
16085 |
438.73 |
| Mar 27 2013 |
22348 |
431.66 |
| Mar 20 2013 |
5800 |
399.73 |
| Mar 20 2013 |
19430 |
456.51 |
| Mar 20 2013 |
16000 |
438.73 |
| Mar 20 2013 |
22300 |
431.66 |
| Mar 13 2013 |
11933 |
438.73 |
| Mar 13 2013 |
22249 |
431.66 |
| Oct 19 2012 |
17446 |
456.51 |
| Oct 19 2012 |
5503 |
399.73 |
| Oct 19 2012 |
14943 |
438.73 |
| Oct 19 2012 |
21110 |
431.66 |
| Sep 23 2012 |
14781 |
438.73 |
| Sep 23 2012 |
5435 |
399.73 |
| Sep 23 2012 |
17305 |
456.51 |
| Sep 23 2012 |
20938 |
431.66 |
| Aug 31 2012 |
5105 |
399.73 |
| Aug 31 2012 |
16824 |
456.51 |
| Aug 31 2012 |
19959 |
428.12 |
| Aug 24 2012 |
5045 |
399.73 |
| Aug 24 2012 |
15845 |
399.73 |
| Aug 10 2012 |
4836 |
399.73 |
| Aug 10 2012 |
15513 |
399.73 |
| Aug 03 2012 |
4667 |
399.73 |
| Aug 03 2012 |
15338 |
399.73 |
| Jul 27 2012 |
4406 |
399.73 |
| Jul 27 2012 |
15078 |
399.73 |
| Jul 06 2012 |
4153 |
399.73 |
| Jul 06 2012 |
14702 |
399.73 |
| Jun 22 2012 |
4287 |
399.73 |
| Jun 22 2012 |
14024 |
399.73 |
| Jun 15 2012 |
4372 |
399.73 |
| Jun 15 2012 |
14468 |
399.73 |
| Jun 08 2012 |
4420 |
399.73 |
| Jun 08 2012 |
14339 |
399.73 |
| Jun 01 2012 |
4665 |
399.73 |
| Jun 01 2012 |
14184 |
399.73 |
| May 25 2012 |
4565 |
399.73 |
| May 25 2012 |
13287 |
399.73 |
| May 18 2012 |
4749 |
399.73 |
| May 18 2012 |
13462 |
399.73 |
| May 11 2012 |
4727 |
399.73 |
| May 11 2012 |
13463 |
399.73 |
| May 04 2012 |
4472 |
399.73 |
| May 04 2012 |
13130 |
399.73 |
| Apr 27 2012 |
4008 |
399.73 |
| Apr 27 2012 |
12837 |
399.73 |
| Apr 13 2012 |
3429 |
399.73 |
| Apr 13 2012 |
11953 |
399.73 |
