| Mar 26 2014 |
17110 |
445.5 |
| Mar 26 2014 |
23690 |
445.5 |
| Mar 19 2014 |
17227 |
445.5 |
| Mar 19 2014 |
23638 |
445.5 |
| Mar 12 2014 |
17222 |
445.5 |
| Mar 12 2014 |
23629 |
445.5 |
| Mar 05 2014 |
17220 |
445.5 |
| Mar 05 2014 |
23517 |
445.5 |
| Feb 26 2014 |
17238 |
445.5 |
| Feb 26 2014 |
23476 |
445.5 |
| Feb 19 2014 |
17256 |
445.5 |
| Feb 19 2014 |
23519 |
445.5 |
| Feb 12 2014 |
17261 |
445.5 |
| Feb 12 2014 |
23465 |
445.5 |
| Feb 05 2014 |
17404 |
445.5 |
| Feb 05 2014 |
23576 |
445.5 |
| Jan 29 2014 |
17521 |
445.5 |
| Jan 29 2014 |
23592 |
445.5 |
| Jan 22 2014 |
17478 |
445.5 |
| Jan 22 2014 |
23502 |
445.5 |
| Jan 15 2014 |
17520 |
445.5 |
| Jan 15 2014 |
23547 |
445.5 |
| Jan 08 2014 |
17542 |
445.5 |
| Jan 08 2014 |
23469 |
445.5 |
| Jan 01 2014 |
17548 |
445.5 |
| Jan 01 2014 |
23473 |
445.5 |
| Dec 25 2013 |
17548 |
445.5 |
| Dec 25 2013 |
23477 |
445.5 |
| Dec 18 2013 |
17548 |
445.5 |
| Dec 18 2013 |
23477 |
445.5 |
| Dec 11 2013 |
17548 |
445.5 |
| Dec 11 2013 |
23478 |
445.5 |
| Dec 04 2013 |
17548 |
445.5 |
| Dec 04 2013 |
23479 |
445.5 |
| Nov 27 2013 |
17548 |
445.5 |
| Nov 27 2013 |
23479 |
445.5 |
| Nov 20 2013 |
17548 |
445.5 |
| Nov 20 2013 |
23480 |
445.5 |
| Nov 13 2013 |
17550 |
445.5 |
| Nov 13 2013 |
23481 |
445.5 |
| Nov 06 2013 |
17550 |
445.5 |
| Nov 06 2013 |
23481 |
445.5 |
| Oct 30 2013 |
17548 |
445.5 |
| Oct 30 2013 |
23479 |
445.5 |
| Oct 23 2013 |
17549 |
445.5 |
| Oct 23 2013 |
23475 |
445.5 |
| Oct 16 2013 |
17514 |
445.5 |
| Oct 16 2013 |
23455 |
445.5 |
| Oct 09 2013 |
17518 |
445.5 |
| Oct 09 2013 |
23288 |
445.5 |
| Oct 02 2013 |
17510 |
445.5 |
| Oct 02 2013 |
23326 |
445.5 |
| Sep 25 2013 |
17426 |
445.5 |
| Sep 25 2013 |
23267 |
445.5 |
| Sep 18 2013 |
17327 |
445.5 |
| Sep 18 2013 |
23047 |
445.5 |
| Sep 11 2013 |
17234 |
445.5 |
| Sep 11 2013 |
22888 |
445.5 |
| Sep 04 2013 |
17210 |
445.5 |
| Sep 04 2013 |
23027 |
445.5 |
| Aug 28 2013 |
17177 |
445.5 |
| Aug 28 2013 |
22955 |
445.5 |
| Aug 21 2013 |
17256 |
445.5 |
| Aug 21 2013 |
23095 |
445.5 |
| Aug 14 2013 |
17343 |
445.5 |
| Aug 14 2013 |
22808 |
445.5 |
| Aug 07 2013 |
17567 |
445.5 |
| Aug 07 2013 |
23044 |
445.5 |
| Jul 31 2013 |
17716 |
445.5 |
| Jul 31 2013 |
23317 |
445.5 |
| Jul 24 2013 |
17873 |
445.5 |
| Jul 24 2013 |
23437 |
445.5 |
| Jul 17 2013 |
17959 |
445.5 |
| Jul 17 2013 |
23536 |
445.5 |
| Jul 10 2013 |
18128 |
445.5 |
| Jul 10 2013 |
23789 |
445.5 |
| Jul 03 2013 |
18284 |
445.5 |
| Jul 03 2013 |
23791 |
445.5 |
| Jun 26 2013 |
18572 |
445.5 |
| Jun 26 2013 |
24000 |
445.5 |
| Jun 19 2013 |
18759 |
445.5 |
| Jun 19 2013 |
23970 |
445.5 |
| Jun 12 2013 |
18822 |
445.5 |
| Jun 12 2013 |
24248 |
445.5 |
| Jun 05 2013 |
18578 |
445.5 |
| Jun 05 2013 |
24047 |
445.5 |
| May 29 2013 |
18618 |
445.5 |
| May 29 2013 |
24060 |
445.5 |
| May 22 2013 |
18933 |
445.5 |
| May 22 2013 |
24514 |
445.5 |
| May 15 2013 |
19014 |
445.5 |
| May 15 2013 |
24508 |
445.5 |
| May 08 2013 |
18938 |
445.5 |
| May 08 2013 |
24432 |
445.5 |
| May 01 2013 |
19074 |
445.5 |
| May 01 2013 |
24631 |
445.5 |
| Apr 24 2013 |
19074 |
445.5 |
| Apr 24 2013 |
24514 |
445.5 |
| Apr 17 2013 |
19050 |
445.5 |
| Apr 17 2013 |
24569 |
445.5 |
| Apr 10 2013 |
18779 |
445.5 |
| Apr 10 2013 |
24400 |
445.5 |
| Apr 03 2013 |
7055 |
421.46 |
| Apr 03 2013 |
20648 |
421.46 |
| Mar 27 2013 |
7194 |
421.46 |
| Mar 27 2013 |
20733 |
421.46 |
| Mar 20 2013 |
6730 |
421.46 |
| Mar 20 2013 |
20700 |
421.46 |
| Mar 13 2013 |
20654 |
421.46 |
| Oct 19 2012 |
6379 |
421.46 |
| Oct 19 2012 |
19501 |
421.46 |
| Sep 23 2012 |
6297 |
421.46 |
| Sep 23 2012 |
19373 |
421.46 |
| Aug 31 2012 |
5899 |
421.46 |
| Aug 31 2012 |
18970 |
421.46 |
| Aug 24 2012 |
5820 |
421.46 |
| Aug 24 2012 |
18822 |
421.46 |
| Aug 10 2012 |
5583 |
421.46 |
| Aug 10 2012 |
18414 |
421.46 |
| Aug 03 2012 |
5381 |
421.46 |
| Aug 03 2012 |
18199 |
421.46 |
| Jul 27 2012 |
5061 |
421.46 |
| Jul 27 2012 |
17830 |
421.46 |
| Jul 06 2012 |
4765 |
421.46 |
| Jul 06 2012 |
17408 |
421.46 |
| Jun 22 2012 |
4897 |
421.46 |
| Jun 22 2012 |
16651 |
421.46 |
| Jun 15 2012 |
4921 |
421.46 |
| Jun 15 2012 |
17082 |
421.46 |
| Jun 08 2012 |
4960 |
421.46 |
| Jun 08 2012 |
16914 |
421.46 |
| Jun 01 2012 |
5234 |
421.46 |
| Jun 01 2012 |
16742 |
421.46 |
| May 25 2012 |
5123 |
421.46 |
| May 25 2012 |
15673 |
421.46 |
| May 18 2012 |
5312 |
421.46 |
| May 18 2012 |
15864 |
421.46 |
| May 11 2012 |
5282 |
421.46 |
| May 11 2012 |
15819 |
421.46 |
| May 04 2012 |
5006 |
421.46 |
| May 04 2012 |
15435 |
421.46 |
| Apr 27 2012 |
4461 |
421.46 |
| Apr 27 2012 |
15021 |
421.46 |
| Apr 13 2012 |
3792 |
421.46 |
| Apr 13 2012 |
13971 |
421.46 |
