| May 11 2023 |
746 |
523.66 |
| May 04 2023 |
735 |
523.66 |
| Apr 27 2023 |
740 |
523.66 |
| Apr 20 2023 |
743 |
523.66 |
| Apr 13 2023 |
731 |
523.66 |
| Apr 06 2023 |
729 |
523.66 |
| Mar 30 2023 |
714 |
523.66 |
| Mar 23 2023 |
729 |
523.66 |
| Mar 16 2023 |
724 |
523.66 |
| Mar 09 2023 |
727 |
523.66 |
| Mar 02 2023 |
731 |
523.66 |
| Feb 23 2023 |
729 |
523.66 |
| Feb 16 2023 |
730 |
523.66 |
| Feb 09 2023 |
728 |
523.66 |
| Feb 02 2023 |
726 |
523.66 |
| Jan 26 2023 |
768 |
523.66 |
| Jan 19 2023 |
766 |
523.66 |
| Jan 12 2023 |
766 |
523.66 |
| Jan 05 2023 |
767 |
523.66 |
| Dec 29 2022 |
767 |
523.66 |
| Dec 22 2022 |
767 |
523.66 |
| Dec 15 2022 |
768 |
523.66 |
| Dec 08 2022 |
768 |
523.66 |
| Dec 01 2022 |
768 |
523.66 |
| Nov 24 2022 |
768 |
523.66 |
| Nov 17 2022 |
770 |
523.66 |
| Nov 10 2022 |
770 |
523.66 |
| Nov 03 2022 |
772 |
523.66 |
| Oct 27 2022 |
772 |
523.66 |
| Oct 20 2022 |
777 |
523.66 |
| Oct 13 2022 |
773 |
523.66 |
| Oct 06 2022 |
773 |
523.66 |
| Sep 29 2022 |
773 |
523.66 |
| Sep 22 2022 |
767 |
523.66 |
| Sep 15 2022 |
767 |
523.66 |
| Sep 08 2022 |
768 |
523.66 |
| Sep 01 2022 |
770 |
523.66 |
| Aug 25 2022 |
771 |
523.66 |
| Aug 18 2022 |
774 |
523.66 |
| Aug 11 2022 |
773 |
523.66 |
| Aug 04 2022 |
783 |
523.66 |
| Jul 28 2022 |
782 |
523.66 |
| Jul 21 2022 |
780 |
523.66 |
| Jul 14 2022 |
787 |
523.66 |
| Jul 07 2022 |
777 |
523.66 |
| Jun 30 2022 |
774 |
523.66 |
| Jun 23 2022 |
781 |
523.66 |
| Jun 16 2022 |
785 |
523.66 |
| Jun 09 2022 |
793 |
523.66 |
| Jun 02 2022 |
796 |
523.66 |
| May 26 2022 |
798 |
523.66 |
| May 19 2022 |
782 |
523.66 |
| May 12 2022 |
763 |
523.66 |
| May 05 2022 |
734 |
523.66 |
| Apr 28 2022 |
759 |
523.66 |
| Apr 21 2022 |
708 |
523.66 |
| Apr 14 2022 |
706 |
523.66 |
| Apr 07 2022 |
711 |
523.66 |
| Mar 31 2022 |
711 |
523.66 |
| Mar 24 2022 |
699 |
523.66 |
| Mar 17 2022 |
693 |
523.66 |
| Mar 10 2022 |
691 |
523.66 |
| Mar 03 2022 |
697 |
523.66 |
| Feb 24 2022 |
689 |
523.66 |
| Feb 17 2022 |
599 |
523.66 |
| Feb 10 2022 |
650 |
523.66 |
| Feb 03 2022 |
661 |
523.66 |
| Jan 27 2022 |
662 |
523.66 |
| Jan 20 2022 |
667 |
523.66 |
| Jan 13 2022 |
671 |
523.66 |
| Jan 06 2022 |
671 |
523.66 |
| Dec 30 2021 |
679 |
523.66 |
| Dec 23 2021 |
679 |
523.66 |
| Dec 16 2021 |
679 |
523.66 |
| Dec 09 2021 |
679 |
523.66 |
| Dec 02 2021 |
679 |
523.66 |
| Nov 25 2021 |
679 |
523.66 |
| Nov 18 2021 |
679 |
523.66 |
| Nov 11 2021 |
679 |
523.66 |
| Nov 04 2021 |
684 |
523.66 |
| Oct 28 2021 |
685 |
523.66 |
| Oct 21 2021 |
685 |
523.66 |
| Oct 14 2021 |
685 |
523.66 |
| Oct 07 2021 |
688 |
523.66 |
| Sep 30 2021 |
681 |
523.66 |
| Sep 23 2021 |
657 |
523.66 |
| Sep 16 2021 |
645 |
523.66 |
| Sep 09 2021 |
651 |
523.66 |
| Sep 02 2021 |
622 |
523.66 |
| Aug 26 2021 |
605 |
523.66 |
| Aug 19 2021 |
600 |
523.66 |
| Aug 12 2021 |
610 |
523.66 |
| Aug 05 2021 |
616 |
523.66 |
| Jul 29 2021 |
609 |
523.66 |
| Jul 22 2021 |
595 |
523.66 |
| Jul 15 2021 |
583 |
523.66 |
| Jul 08 2021 |
573 |
523.66 |
| Jul 01 2021 |
569 |
523.66 |
| Jun 24 2021 |
574 |
523.66 |
| Jun 17 2021 |
572 |
523.66 |
| Jun 10 2021 |
592 |
523.66 |
| Jun 03 2021 |
576 |
523.66 |
| May 27 2021 |
594 |
523.66 |
| Apr 03 2020 |
4661 |
457.64 |
| Mar 27 2020 |
4976 |
457.64 |
| Mar 20 2020 |
5065 |
457.64 |
| Mar 13 2020 |
4984 |
457.64 |
| Mar 06 2020 |
5057 |
457.64 |
| Feb 28 2020 |
5252 |
457.64 |
| Feb 21 2020 |
5064 |
457.64 |
| Feb 14 2020 |
5139 |
457.64 |
| Feb 07 2020 |
5205 |
457.64 |
| Jan 31 2020 |
5212 |
457.64 |
| Jan 24 2020 |
5209 |
457.64 |
| Jan 17 2020 |
5209 |
457.64 |
| Jan 10 2020 |
5209 |
457.64 |
| Jan 03 2020 |
5210 |
457.64 |
| Dec 27 2019 |
5229 |
457.64 |
| Dec 20 2019 |
5229 |
457.64 |
| Dec 13 2019 |
5229 |
457.64 |
| Dec 06 2019 |
5229 |
457.64 |
| Nov 29 2019 |
5229 |
457.64 |
| Nov 22 2019 |
5229 |
457.64 |
| Nov 15 2019 |
5229 |
457.64 |
| Nov 08 2019 |
5229 |
457.64 |
| Nov 01 2019 |
5229 |
457.64 |
| Oct 25 2019 |
5230 |
457.64 |
| Oct 18 2019 |
5230 |
457.64 |
| Oct 11 2019 |
5234 |
457.64 |
| Oct 04 2019 |
5229 |
457.64 |
| Sep 27 2019 |
5229 |
457.64 |
| Sep 20 2019 |
5283 |
457.64 |
| Sep 13 2019 |
5357 |
457.64 |
| Sep 06 2019 |
5364 |
457.64 |
| Aug 30 2019 |
5423 |
457.64 |
| Aug 23 2019 |
5499 |
457.64 |
| Aug 16 2019 |
5543 |
457.64 |
| Aug 09 2019 |
5550 |
457.64 |
| Aug 02 2019 |
5605 |
457.64 |
| Jul 26 2019 |
5621 |
457.64 |
| Jul 19 2019 |
5685 |
457.64 |
| Jul 12 2019 |
5683 |
457.64 |
| Jul 05 2019 |
5713 |
457.64 |
| Jun 28 2019 |
5791 |
457.64 |
| Jun 21 2019 |
5736 |
457.64 |
| Jun 14 2019 |
5643 |
457.64 |
| Jun 07 2019 |
5702 |
457.64 |
| May 31 2019 |
9161 |
440.59 |
| May 31 2019 |
5795 |
457.64 |
| May 31 2019 |
13369 |
440.59 |
| May 24 2019 |
5721 |
457.64 |
| May 24 2019 |
9160 |
440.59 |
| May 24 2019 |
13419 |
440.59 |
| May 17 2019 |
9220 |
440.59 |
| May 17 2019 |
5821 |
457.64 |
| May 17 2019 |
13418 |
440.59 |
| May 10 2019 |
9291 |
440.59 |
| May 10 2019 |
5808 |
457.64 |
| May 10 2019 |
13351 |
440.59 |
| May 03 2019 |
5872 |
457.64 |
| May 03 2019 |
9360 |
440.59 |
| May 03 2019 |
13434 |
440.59 |
| Apr 26 2019 |
5870 |
457.64 |
| Apr 26 2019 |
9471 |
440.59 |
| Apr 26 2019 |
13173 |
440.59 |
| Apr 19 2019 |
5918 |
457.64 |
| Apr 19 2019 |
9385 |
440.59 |
| Apr 19 2019 |
13103 |
440.59 |
| Apr 18 2019 |
9393 |
440.59 |
| Apr 18 2019 |
5925 |
457.64 |
| Apr 12 2019 |
5925 |
457.64 |
| Apr 12 2019 |
9401 |
440.59 |
| Apr 12 2019 |
13159 |
440.59 |
| Apr 05 2019 |
9002 |
440.59 |
| Apr 05 2019 |
12775 |
440.59 |
| Mar 29 2019 |
8939 |
440.59 |
| Mar 29 2019 |
12646 |
440.59 |
| Mar 22 2019 |
8833 |
440.59 |
| Mar 22 2019 |
12498 |
440.59 |
| Mar 15 2019 |
8972 |
440.59 |
| Mar 15 2019 |
12524 |
440.59 |
| Mar 08 2019 |
8798 |
440.59 |
| Mar 08 2019 |
12343 |
440.59 |
| Mar 01 2019 |
8874 |
440.59 |
| Mar 01 2019 |
12403 |
440.59 |
| Feb 22 2019 |
8886 |
440.59 |
| Feb 22 2019 |
12452 |
440.59 |
| Feb 15 2019 |
8879 |
440.59 |
| Feb 15 2019 |
12357 |
440.59 |
| Feb 08 2019 |
8823 |
440.59 |
| Feb 08 2019 |
12260 |
440.59 |
| Feb 01 2019 |
8829 |
440.59 |
| Feb 01 2019 |
12265 |
440.59 |
| Jan 25 2019 |
8834 |
440.59 |
| Jan 25 2019 |
12293 |
440.59 |
| Jan 18 2019 |
8877 |
440.59 |
| Jan 18 2019 |
12314 |
440.59 |
| Jan 11 2019 |
8877 |
440.59 |
| Jan 11 2019 |
12305 |
440.59 |
| Jan 04 2019 |
8878 |
440.59 |
| Jan 04 2019 |
12317 |
440.59 |
| Dec 28 2018 |
8878 |
440.59 |
| Dec 28 2018 |
12317 |
440.59 |
| Dec 21 2018 |
8878 |
440.59 |
| Dec 21 2018 |
12317 |
440.59 |
| Dec 14 2018 |
8878 |
440.59 |
| Dec 14 2018 |
12317 |
440.59 |
| Dec 07 2018 |
8878 |
440.59 |
| Dec 07 2018 |
12312 |
440.59 |
| Nov 30 2018 |
8878 |
440.59 |
| Nov 30 2018 |
12312 |
440.59 |
| Nov 23 2018 |
8878 |
440.59 |
| Nov 23 2018 |
12312 |
440.59 |
| Nov 16 2018 |
8878 |
440.59 |
| Nov 16 2018 |
12312 |
440.59 |
| Nov 09 2018 |
8879 |
440.59 |
| Nov 09 2018 |
12313 |
440.59 |
| Nov 02 2018 |
8879 |
440.59 |
| Nov 02 2018 |
12286 |
440.59 |
| Oct 26 2018 |
8878 |
440.59 |
| Oct 26 2018 |
12285 |
440.59 |
| Oct 19 2018 |
8902 |
440.59 |
| Oct 19 2018 |
12308 |
440.59 |
| Oct 12 2018 |
8860 |
440.59 |
| Oct 12 2018 |
12258 |
440.59 |
| Oct 05 2018 |
8875 |
440.59 |
| Oct 05 2018 |
12359 |
440.59 |
| Sep 28 2018 |
8674 |
440.59 |
| Sep 28 2018 |
12054 |
440.59 |
| Sep 21 2018 |
8645 |
440.59 |
| Sep 21 2018 |
12040 |
440.59 |
| Sep 14 2018 |
8677 |
440.59 |
| Sep 14 2018 |
12085 |
440.59 |
| Sep 07 2018 |
8821 |
440.59 |
| Sep 07 2018 |
12308 |
440.59 |
| Aug 31 2018 |
8843 |
440.59 |
| Aug 31 2018 |
12379 |
440.59 |
| Aug 24 2018 |
8871 |
440.59 |
| Aug 24 2018 |
12410 |
440.59 |
| Aug 17 2018 |
8873 |
440.59 |
| Aug 17 2018 |
12554 |
440.59 |
| Aug 10 2018 |
8909 |
440.59 |
| Aug 10 2018 |
17742 |
481.78 |
| Aug 03 2018 |
9046 |
440.59 |
| Aug 03 2018 |
17901 |
481.78 |
| Jul 27 2018 |
9125 |
440.59 |
| Jul 27 2018 |
17926 |
481.78 |
| Jul 20 2018 |
9094 |
440.59 |
| Jul 20 2018 |
18179 |
481.78 |
| Jul 13 2018 |
9265 |
440.59 |
| Jul 13 2018 |
4467 |
414.33 |
| Jul 13 2018 |
18002 |
481.78 |
| Jul 06 2018 |
9093 |
440.59 |
| Jul 06 2018 |
4470 |
414.33 |
| Jul 06 2018 |
17766 |
481.78 |
| Jun 29 2018 |
9128 |
440.59 |
| Jun 29 2018 |
4448 |
414.33 |
| Jun 29 2018 |
17787 |
481.78 |
| Jun 22 2018 |
4540 |
414.33 |
| Jun 22 2018 |
9318 |
440.59 |
| Jun 22 2018 |
18096 |
481.78 |
| Jun 15 2018 |
4562 |
414.33 |
| Jun 15 2018 |
15518 |
460.43 |
| Jun 08 2018 |
4646 |
414.33 |
| Jun 08 2018 |
15715 |
460.43 |
| Jun 01 2018 |
4623 |
414.33 |
| Jun 01 2018 |
16070 |
460.43 |
| May 25 2018 |
4631 |
414.33 |
| May 25 2018 |
16262 |
460.43 |
| May 18 2018 |
4588 |
414.33 |
| May 18 2018 |
16312 |
460.43 |
| May 11 2018 |
4535 |
414.33 |
| May 11 2018 |
16444 |
460.43 |
| May 04 2018 |
4577 |
414.33 |
| May 04 2018 |
16612 |
460.43 |
| Apr 27 2018 |
4651 |
414.33 |
| Apr 27 2018 |
16500 |
460.43 |
| Apr 20 2018 |
4622 |
414.33 |
| Apr 20 2018 |
16592 |
460.43 |
| Apr 13 2018 |
4536 |
414.33 |
| Apr 13 2018 |
16495 |
460.43 |
| Apr 06 2018 |
4542 |
414.33 |
| Apr 06 2018 |
16592 |
460.43 |
| Mar 30 2018 |
4541 |
414.33 |
| Mar 30 2018 |
16843 |
460.43 |
| Mar 23 2018 |
4510 |
414.33 |
| Mar 23 2018 |
17020 |
460.43 |
| Mar 16 2018 |
4456 |
414.33 |
| Mar 16 2018 |
16964 |
460.43 |
| Mar 09 2018 |
4424 |
414.33 |
| Mar 09 2018 |
16930 |
460.43 |
| Mar 02 2018 |
4526 |
414.33 |
| Mar 02 2018 |
17150 |
460.43 |
| Feb 23 2018 |
4612 |
414.33 |
| Feb 23 2018 |
17286 |
460.43 |
| Feb 16 2018 |
4546 |
414.33 |
| Feb 16 2018 |
17263 |
460.43 |
| Feb 09 2018 |
4606 |
414.33 |
| Feb 09 2018 |
8808 |
397.89 |
| Feb 02 2018 |
4625 |
414.33 |
| Feb 02 2018 |
8790 |
397.89 |
| Jan 26 2018 |
4625 |
414.33 |
| Jan 26 2018 |
8808 |
397.89 |
| Jan 19 2018 |
4625 |
414.33 |
| Jan 19 2018 |
8806 |
397.89 |
| Jan 12 2018 |
4609 |
414.33 |
| Jan 12 2018 |
8807 |
397.89 |
| Jan 05 2018 |
4609 |
414.33 |
| Jan 05 2018 |
8817 |
397.89 |
| Dec 29 2017 |
4622 |
414.33 |
| Dec 29 2017 |
8818 |
397.89 |
| Dec 22 2017 |
4622 |
414.33 |
| Dec 22 2017 |
8819 |
397.89 |
| Dec 15 2017 |
4622 |
414.33 |
| Dec 15 2017 |
8816 |
397.89 |
| Dec 08 2017 |
4622 |
414.33 |
| Dec 08 2017 |
8816 |
397.89 |
| Dec 01 2017 |
4622 |
414.33 |
| Dec 01 2017 |
8816 |
397.89 |
| Nov 24 2017 |
4622 |
414.33 |
| Nov 24 2017 |
8816 |
397.89 |
| Nov 17 2017 |
4622 |
414.33 |
| Nov 17 2017 |
8816 |
397.89 |
| Nov 10 2017 |
4622 |
414.33 |
| Nov 10 2017 |
8822 |
397.89 |
| Nov 03 2017 |
4622 |
414.33 |
| Nov 03 2017 |
8822 |
397.89 |
| Oct 27 2017 |
4622 |
414.33 |
| Oct 27 2017 |
8864 |
397.89 |
| Oct 20 2017 |
4609 |
414.33 |
| Oct 20 2017 |
8839 |
397.89 |
| Oct 13 2017 |
4618 |
414.33 |
| Oct 13 2017 |
8854 |
397.89 |
| Oct 06 2017 |
4618 |
414.33 |
| Oct 06 2017 |
8854 |
397.89 |
| Sep 29 2017 |
4624 |
414.33 |
| Sep 29 2017 |
8788 |
397.89 |
| Sep 22 2017 |
4619 |
414.33 |
| Sep 22 2017 |
8869 |
397.89 |
| Sep 15 2017 |
4561 |
414.33 |
| Sep 15 2017 |
8943 |
397.89 |
| Sep 08 2017 |
4429 |
414.33 |
| Sep 08 2017 |
9044 |
397.89 |
| Sep 01 2017 |
4482 |
414.33 |
| Sep 01 2017 |
9040 |
397.89 |
| Aug 25 2017 |
4454 |
414.33 |
| Aug 25 2017 |
9392 |
397.89 |
| Aug 18 2017 |
4653 |
414.33 |
| Aug 18 2017 |
9475 |
397.89 |
| Aug 11 2017 |
4612 |
414.33 |
| Aug 11 2017 |
11145 |
410.25 |
| Aug 04 2017 |
4699 |
414.33 |
| Aug 04 2017 |
11288 |
410.25 |
| Jul 28 2017 |
4728 |
414.33 |
| Jul 28 2017 |
11360 |
410.25 |
| Jul 21 2017 |
4700 |
413.06 |
| Jul 21 2017 |
11485 |
410.25 |
| Jul 14 2017 |
4713 |
411.78 |
| Jul 14 2017 |
11545 |
410.25 |
| Jul 07 2017 |
4426 |
403.78 |
| Jul 07 2017 |
11565 |
410.25 |
| Jun 30 2017 |
4400 |
403.78 |
| Jun 30 2017 |
11628 |
410.25 |
| Jun 23 2017 |
4451 |
403.78 |
| Jun 23 2017 |
11726 |
410.25 |
| Jun 16 2017 |
4408 |
403.78 |
| Jun 16 2017 |
13393 |
422.61 |
| Jun 09 2017 |
4455 |
403.78 |
| Jun 09 2017 |
13300 |
422.61 |
| Jun 02 2017 |
4463 |
403.78 |
| Jun 02 2017 |
13508 |
422.61 |
| May 26 2017 |
5456 |
427.86 |
| May 26 2017 |
13581 |
422.61 |
| May 19 2017 |
5657 |
427.86 |
| May 19 2017 |
20912 |
529.22 |
| May 19 2017 |
21290 |
475.92 |
| May 12 2017 |
21016 |
529.22 |
| May 12 2017 |
5730 |
427.86 |
| May 12 2017 |
21420 |
475.92 |
| May 05 2017 |
5916 |
427.86 |
| May 05 2017 |
21012 |
529.22 |
| May 05 2017 |
21428 |
475.92 |
| Apr 28 2017 |
5934 |
427.86 |
| Apr 28 2017 |
20768 |
529.22 |
| Apr 28 2017 |
21172 |
475.92 |
| Apr 21 2017 |
6025 |
427.86 |
| Apr 21 2017 |
21323 |
532.54 |
| Apr 21 2017 |
24107 |
495.9 |
| Apr 14 2017 |
21588 |
532.54 |
| Apr 14 2017 |
6157 |
427.86 |
| Apr 14 2017 |
24096 |
495.9 |
| Apr 07 2017 |
6156 |
427.86 |
| Apr 07 2017 |
21363 |
532.54 |
| Apr 07 2017 |
23774 |
495.9 |
| Mar 31 2017 |
6357 |
427.86 |
| Mar 31 2017 |
21344 |
532.54 |
| Mar 31 2017 |
24009 |
495.9 |
| Mar 24 2017 |
20906 |
532.54 |
| Mar 24 2017 |
6214 |
427.86 |
| Mar 24 2017 |
23625 |
495.9 |
| Mar 17 2017 |
6301 |
427.86 |
| Mar 17 2017 |
21209 |
532.54 |
| Mar 17 2017 |
23802 |
495.9 |
| Mar 10 2017 |
6237 |
427.86 |
| Mar 10 2017 |
21189 |
532.54 |
| Mar 10 2017 |
23840 |
495.9 |
| Mar 03 2017 |
6682 |
436.46 |
| Mar 03 2017 |
20987 |
532.54 |
| Mar 03 2017 |
23711 |
495.9 |
| Feb 24 2017 |
6768 |
436.46 |
| Feb 24 2017 |
21211 |
532.54 |
| Feb 24 2017 |
23735 |
495.9 |
| Feb 17 2017 |
6679 |
436.46 |
| Feb 17 2017 |
21121 |
532.54 |
| Feb 17 2017 |
23708 |
495.9 |
| Feb 10 2017 |
6758 |
436.46 |
| Feb 10 2017 |
21368 |
532.54 |
| Feb 10 2017 |
23808 |
495.9 |
| Feb 03 2017 |
21310 |
532.54 |
| Feb 03 2017 |
6727 |
436.46 |
| Feb 03 2017 |
23760 |
495.9 |
| Jan 27 2017 |
6716 |
436.46 |
| Jan 27 2017 |
21297 |
532.54 |
| Jan 27 2017 |
23763 |
495.9 |
| Jan 20 2017 |
6725 |
436.46 |
| Jan 20 2017 |
21245 |
532.54 |
| Jan 20 2017 |
23719 |
495.9 |
| Jan 13 2017 |
21211 |
532.54 |
| Jan 13 2017 |
6725 |
436.46 |
| Jan 13 2017 |
23687 |
495.9 |
| Jan 06 2017 |
21211 |
532.54 |
| Jan 06 2017 |
6725 |
436.46 |
| Jan 06 2017 |
23693 |
495.9 |
| Dec 30 2016 |
6724 |
436.46 |
| Dec 30 2016 |
21212 |
532.54 |
| Dec 30 2016 |
23704 |
495.9 |
| Dec 23 2016 |
21212 |
532.54 |
| Dec 23 2016 |
6724 |
436.46 |
| Dec 23 2016 |
23704 |
495.9 |
| Dec 16 2016 |
21212 |
532.54 |
| Dec 16 2016 |
6724 |
436.46 |
| Dec 16 2016 |
23700 |
495.9 |
| Dec 09 2016 |
6727 |
436.46 |
| Dec 09 2016 |
21207 |
532.54 |
| Dec 09 2016 |
23702 |
495.9 |
| Dec 02 2016 |
6727 |
436.46 |
| Dec 02 2016 |
21207 |
532.54 |
| Dec 02 2016 |
23702 |
495.9 |
| Nov 25 2016 |
21207 |
532.54 |
| Nov 25 2016 |
6717 |
436.46 |
| Nov 25 2016 |
23699 |
495.9 |
| Nov 18 2016 |
6717 |
436.46 |
| Nov 18 2016 |
21207 |
532.54 |
| Nov 18 2016 |
23699 |
495.9 |
| Nov 11 2016 |
6717 |
436.46 |
| Nov 11 2016 |
21165 |
532.54 |
| Nov 11 2016 |
23670 |
495.9 |
| Nov 04 2016 |
6717 |
436.46 |
| Nov 04 2016 |
21165 |
532.54 |
| Nov 04 2016 |
23670 |
495.9 |
| Oct 28 2016 |
21176 |
532.54 |
| Oct 28 2016 |
6706 |
436.46 |
| Oct 28 2016 |
23686 |
495.9 |
| Oct 21 2016 |
6706 |
436.46 |
| Oct 21 2016 |
21203 |
532.54 |
| Oct 21 2016 |
23695 |
495.9 |
| Oct 14 2016 |
6727 |
436.46 |
| Oct 14 2016 |
21219 |
532.54 |
| Oct 14 2016 |
23665 |
495.9 |
| Oct 07 2016 |
21245 |
532.54 |
| Oct 07 2016 |
6726 |
436.46 |
| Oct 07 2016 |
23680 |
495.9 |
| Sep 30 2016 |
6764 |
436.46 |
| Sep 30 2016 |
21259 |
532.54 |
| Sep 30 2016 |
23717 |
495.9 |
| Sep 23 2016 |
6733 |
436.46 |
| Sep 23 2016 |
20986 |
532.54 |
| Sep 23 2016 |
23543 |
495.9 |
| Sep 16 2016 |
6739 |
436.46 |
| Sep 16 2016 |
20890 |
532.54 |
| Sep 16 2016 |
23569 |
495.9 |
| Sep 09 2016 |
6814 |
436.46 |
| Sep 09 2016 |
19302 |
511.14 |
| Sep 09 2016 |
22762 |
489.01 |
| Sep 02 2016 |
7115 |
439.49 |
| Sep 02 2016 |
19348 |
511.14 |
| Sep 02 2016 |
22944 |
489.01 |
| Aug 26 2016 |
6945 |
439.49 |
| Aug 26 2016 |
19155 |
511.14 |
| Aug 26 2016 |
22739 |
489.01 |
| Aug 19 2016 |
19193 |
511.14 |
| Aug 19 2016 |
7079 |
439.49 |
| Aug 19 2016 |
25372 |
511.14 |
| Aug 12 2016 |
7466 |
439.49 |
| Aug 12 2016 |
19234 |
511.14 |
| Aug 12 2016 |
17509 |
437.95 |
| Aug 05 2016 |
7515 |
439.49 |
| Aug 05 2016 |
19277 |
511.14 |
| Aug 05 2016 |
17617 |
437.95 |
| Jul 29 2016 |
19158 |
511.14 |
| Jul 29 2016 |
6637 |
422.18 |
| Jul 29 2016 |
15427 |
422.18 |
| Jul 22 2016 |
19286 |
511.14 |
| Jul 22 2016 |
6485 |
417.13 |
| Jul 22 2016 |
14863 |
417.13 |
| Jun 22 2016 |
21427 |
534.65 |
| Jun 22 2016 |
5383 |
394.57 |
| Jun 22 2016 |
15635 |
415.55 |
| Jun 15 2016 |
21743 |
534.65 |
| Jun 15 2016 |
5545 |
394.57 |
| Jun 15 2016 |
15800 |
415.55 |
| Jun 08 2016 |
5605 |
394.57 |
| Jun 08 2016 |
21849 |
534.65 |
| Jun 08 2016 |
15846 |
415.55 |
| Jun 01 2016 |
5633 |
391.66 |
| Jun 01 2016 |
22094 |
536.46 |
| Jun 01 2016 |
13007 |
394.87 |
| May 25 2016 |
5579 |
391.66 |
| May 25 2016 |
22053 |
536.46 |
| May 25 2016 |
13014 |
394.87 |
| May 18 2016 |
5593 |
391.66 |
| May 18 2016 |
22168 |
536.46 |
| May 18 2016 |
13091 |
394.87 |
| May 11 2016 |
22220 |
536.46 |
| May 11 2016 |
5527 |
391.66 |
| May 11 2016 |
13055 |
394.87 |
| May 04 2016 |
5549 |
391.66 |
| May 04 2016 |
22078 |
536.46 |
| May 04 2016 |
13031 |
394.87 |
| Apr 27 2016 |
5684 |
391.66 |
| Apr 27 2016 |
22373 |
536.77 |
| Apr 27 2016 |
13286 |
394.87 |
| Apr 20 2016 |
22197 |
536.77 |
| Apr 20 2016 |
5764 |
391.66 |
| Apr 20 2016 |
13347 |
394.87 |
| Apr 13 2016 |
5800 |
390.95 |
| Apr 13 2016 |
22699 |
536.77 |
| Apr 13 2016 |
13255 |
394.57 |
| Apr 06 2016 |
23267 |
536.77 |
| Apr 06 2016 |
5895 |
390.95 |
| Apr 06 2016 |
13350 |
394.57 |
| Mar 30 2016 |
23064 |
536.77 |
| Mar 30 2016 |
5757 |
390.95 |
| Mar 30 2016 |
13246 |
394.57 |
| Mar 23 2016 |
5969 |
390.95 |
| Mar 23 2016 |
23398 |
536.77 |
| Mar 23 2016 |
13397 |
394.57 |
| Mar 16 2016 |
5951 |
390.95 |
| Mar 16 2016 |
23607 |
536.77 |
| Mar 16 2016 |
13323 |
394.57 |
| Mar 09 2016 |
5997 |
390.95 |
| Mar 09 2016 |
23743 |
536.77 |
| Mar 09 2016 |
13382 |
394.57 |
| Mar 02 2016 |
23319 |
536.77 |
| Mar 02 2016 |
6013 |
390.95 |
| Mar 02 2016 |
13303 |
394.57 |
| Feb 24 2016 |
5993 |
390.95 |
| Feb 24 2016 |
23248 |
536.77 |
| Feb 24 2016 |
13295 |
394.57 |
| Feb 17 2016 |
6054 |
390.95 |
| Feb 17 2016 |
23532 |
536.77 |
| Feb 17 2016 |
13429 |
394.57 |
| Feb 10 2016 |
23352 |
536.77 |
| Feb 10 2016 |
6098 |
390.95 |
| Feb 10 2016 |
13442 |
394.57 |
| Feb 03 2016 |
6090 |
390.95 |
| Feb 03 2016 |
23311 |
536.77 |
| Feb 03 2016 |
13470 |
394.57 |
| Jan 27 2016 |
6090 |
390.95 |
| Jan 27 2016 |
23356 |
536.77 |
| Jan 27 2016 |
13473 |
394.57 |
| Jan 20 2016 |
6093 |
390.95 |
| Jan 20 2016 |
23349 |
536.77 |
| Jan 20 2016 |
13474 |
394.57 |
| Jan 13 2016 |
23379 |
536.77 |
| Jan 13 2016 |
6093 |
390.95 |
| Jan 13 2016 |
13494 |
394.57 |
| Jan 06 2016 |
6093 |
390.95 |
| Jan 06 2016 |
23379 |
536.77 |
| Jan 06 2016 |
13505 |
394.57 |
| Dec 30 2015 |
6092 |
390.95 |
| Dec 30 2015 |
23379 |
536.77 |
| Dec 30 2015 |
13502 |
394.57 |
| Dec 23 2015 |
6092 |
390.95 |
| Dec 23 2015 |
23373 |
536.77 |
| Dec 23 2015 |
13502 |
394.57 |
| Dec 16 2015 |
6092 |
390.95 |
| Dec 16 2015 |
23374 |
536.77 |
| Dec 16 2015 |
13502 |
394.57 |
| Dec 09 2015 |
6092 |
390.95 |
| Dec 09 2015 |
23375 |
536.77 |
| Dec 09 2015 |
13507 |
394.57 |
| Dec 02 2015 |
6092 |
390.95 |
| Dec 02 2015 |
23376 |
536.77 |
| Dec 02 2015 |
13508 |
394.57 |
| Nov 25 2015 |
23376 |
536.77 |
| Nov 25 2015 |
6092 |
390.95 |
| Nov 25 2015 |
13509 |
394.57 |
| Nov 18 2015 |
6092 |
390.95 |
| Nov 18 2015 |
23375 |
536.77 |
| Nov 18 2015 |
13509 |
394.57 |
| Nov 11 2015 |
6092 |
390.95 |
| Nov 11 2015 |
23346 |
536.77 |
| Nov 11 2015 |
13505 |
394.57 |
| Nov 04 2015 |
23346 |
536.77 |
| Nov 04 2015 |
6092 |
390.95 |
| Nov 04 2015 |
13505 |
394.57 |
| Oct 28 2015 |
6083 |
390.95 |
| Oct 28 2015 |
23348 |
536.77 |
| Oct 28 2015 |
13488 |
394.57 |
| Oct 21 2015 |
23261 |
536.77 |
| Oct 21 2015 |
6067 |
390.95 |
| Oct 21 2015 |
13475 |
394.57 |
| Oct 14 2015 |
23248 |
536.77 |
| Oct 14 2015 |
6067 |
390.95 |
| Oct 14 2015 |
13480 |
394.57 |
| Oct 07 2015 |
6067 |
390.95 |
| Oct 07 2015 |
23301 |
536.77 |
| Oct 07 2015 |
13484 |
394.57 |
| Sep 30 2015 |
6078 |
390.95 |
| Sep 30 2015 |
23320 |
536.77 |
| Sep 30 2015 |
13497 |
394.57 |
| Sep 23 2015 |
6071 |
390.95 |
| Sep 23 2015 |
23429 |
536.77 |
| Sep 23 2015 |
13538 |
394.57 |
| Sep 16 2015 |
26662 |
605.21 |
| Sep 16 2015 |
6055 |
390.95 |
| Sep 16 2015 |
13485 |
394.57 |
| Sep 09 2015 |
6019 |
390.95 |
| Sep 09 2015 |
26607 |
605.21 |
| Sep 09 2015 |
13038 |
391.66 |
| Sep 02 2015 |
5937 |
390.95 |
| Sep 02 2015 |
20051 |
499.1 |
| Sep 02 2015 |
13050 |
391.66 |
| Aug 26 2015 |
20238 |
499.1 |
| Aug 26 2015 |
6098 |
390.95 |
| Aug 26 2015 |
13198 |
391.66 |
| Aug 19 2015 |
6041 |
390.95 |
| Aug 19 2015 |
20473 |
499.1 |
| Aug 19 2015 |
13351 |
391.66 |
| Aug 12 2015 |
6082 |
390.95 |
| Aug 12 2015 |
20463 |
499.1 |
| Aug 12 2015 |
13425 |
391.66 |
| Aug 05 2015 |
6087 |
390.95 |
| Aug 05 2015 |
20549 |
499.1 |
| Aug 05 2015 |
13426 |
391.66 |
| Jul 29 2015 |
20502 |
499.1 |
| Jul 29 2015 |
6138 |
392.86 |
| Jul 29 2015 |
13785 |
392.86 |
| Jul 22 2015 |
5768 |
384.96 |
| Jul 22 2015 |
20504 |
499.1 |
| Jul 22 2015 |
14364 |
397.1 |
| Jul 15 2015 |
5897 |
384.96 |
| Jul 15 2015 |
18548 |
475.19 |
| Jul 15 2015 |
14486 |
397.1 |
| Jul 08 2015 |
5964 |
384.96 |
| Jul 08 2015 |
18644 |
475.19 |
| Jul 08 2015 |
14593 |
397.1 |
| Jul 01 2015 |
6020 |
384.96 |
| Jul 01 2015 |
18762 |
475.19 |
| Jul 01 2015 |
14691 |
397.1 |
| Jun 24 2015 |
6070 |
386.17 |
| Jun 24 2015 |
11278 |
410.18 |
| Jun 24 2015 |
12765 |
383.03 |
| Jun 17 2015 |
6060 |
386.17 |
| Jun 17 2015 |
11263 |
410.18 |
| Jun 17 2015 |
12846 |
383.03 |
| Jun 10 2015 |
11322 |
410.18 |
| Jun 10 2015 |
6170 |
387.95 |
| Jun 10 2015 |
13046 |
384.81 |
| Jun 03 2015 |
6486 |
394.71 |
| Jun 03 2015 |
11468 |
410.18 |
| Jun 03 2015 |
13547 |
386.73 |
| May 27 2015 |
6523 |
397.61 |
| May 27 2015 |
11374 |
410.18 |
| May 27 2015 |
13426 |
386.73 |
| May 20 2015 |
11444 |
410.18 |
| May 20 2015 |
6514 |
397.61 |
| May 20 2015 |
13483 |
386.73 |
| May 13 2015 |
6542 |
397.61 |
| May 13 2015 |
11575 |
410.18 |
| May 13 2015 |
13561 |
386.73 |
| May 06 2015 |
6162 |
397.61 |
| May 06 2015 |
11445 |
410.18 |
| May 06 2015 |
13269 |
386.73 |
| Apr 29 2015 |
6367 |
397.61 |
| Apr 29 2015 |
11621 |
410.18 |
| Apr 29 2015 |
13480 |
386.73 |
| Apr 22 2015 |
11670 |
410.18 |
| Apr 22 2015 |
6480 |
397.61 |
| Apr 22 2015 |
13563 |
386.73 |
| Apr 15 2015 |
6416 |
397.61 |
| Apr 15 2015 |
11540 |
410.18 |
| Apr 15 2015 |
13544 |
386.73 |
| Apr 08 2015 |
11558 |
410.18 |
| Apr 08 2015 |
6426 |
397.61 |
| Apr 08 2015 |
13595 |
386.73 |
| Apr 01 2015 |
6391 |
397.61 |
| Apr 01 2015 |
11672 |
410.18 |
| Apr 01 2015 |
13842 |
386.73 |
| Mar 25 2015 |
11286 |
410.18 |
| Mar 25 2015 |
6348 |
397.61 |
| Mar 25 2015 |
13439 |
386.73 |
| Mar 18 2015 |
6131 |
397.61 |
| Mar 18 2015 |
10978 |
410.18 |
| Mar 18 2015 |
13218 |
386.73 |
| Mar 11 2015 |
11215 |
410.18 |
| Mar 11 2015 |
6347 |
397.61 |
| Mar 11 2015 |
13639 |
386.73 |
| Mar 04 2015 |
6452 |
397.61 |
| Mar 04 2015 |
11378 |
410.18 |
| Mar 04 2015 |
13774 |
386.73 |
| Feb 25 2015 |
11411 |
410.18 |
| Feb 25 2015 |
6368 |
397.61 |
| Feb 25 2015 |
13791 |
386.73 |
| Feb 18 2015 |
13481 |
428.16 |
| Feb 18 2015 |
6413 |
397.61 |
| Feb 18 2015 |
13840 |
386.73 |
| Feb 11 2015 |
13495 |
428.16 |
| Feb 11 2015 |
6443 |
397.61 |
| Feb 11 2015 |
13864 |
386.73 |
| Feb 04 2015 |
6449 |
397.61 |
| Feb 04 2015 |
13532 |
428.16 |
| Feb 04 2015 |
13876 |
386.73 |
| Jan 28 2015 |
6449 |
397.61 |
| Jan 28 2015 |
13496 |
428.16 |
| Jan 28 2015 |
13874 |
386.73 |
| Jan 21 2015 |
6455 |
397.61 |
| Jan 21 2015 |
13506 |
428.16 |
| Jan 21 2015 |
13899 |
386.73 |
| Jan 14 2015 |
13527 |
428.16 |
| Jan 14 2015 |
6455 |
397.61 |
| Jan 14 2015 |
13917 |
386.73 |
| Jan 07 2015 |
13527 |
428.16 |
| Jan 07 2015 |
6455 |
397.61 |
| Jan 07 2015 |
13893 |
386.73 |
| Dec 31 2014 |
13527 |
428.16 |
| Dec 31 2014 |
6463 |
397.61 |
| Dec 31 2014 |
13897 |
386.73 |
| Dec 24 2014 |
13527 |
428.16 |
| Dec 24 2014 |
6463 |
397.61 |
| Dec 24 2014 |
13897 |
386.73 |
| Dec 17 2014 |
6463 |
397.61 |
| Dec 17 2014 |
13527 |
428.16 |
| Dec 17 2014 |
13890 |
386.73 |
| Dec 10 2014 |
6463 |
397.61 |
| Dec 10 2014 |
13527 |
428.16 |
| Dec 10 2014 |
13890 |
386.73 |
| Dec 03 2014 |
6464 |
397.61 |
| Dec 03 2014 |
13527 |
428.16 |
| Dec 03 2014 |
13891 |
386.73 |
| Nov 26 2014 |
13527 |
428.16 |
| Nov 26 2014 |
6464 |
397.61 |
| Nov 26 2014 |
13891 |
386.73 |
| Nov 19 2014 |
6464 |
397.61 |
| Nov 19 2014 |
13527 |
428.16 |
| Nov 19 2014 |
13890 |
386.73 |
| Nov 12 2014 |
6464 |
397.61 |
| Nov 12 2014 |
13527 |
428.16 |
| Nov 12 2014 |
13890 |
386.73 |
| Nov 05 2014 |
13527 |
428.16 |
| Nov 05 2014 |
6464 |
397.61 |
| Nov 05 2014 |
13890 |
386.73 |
| Oct 29 2014 |
13524 |
428.16 |
| Oct 29 2014 |
6464 |
397.61 |
| Oct 29 2014 |
13888 |
386.73 |
| Oct 22 2014 |
6458 |
397.61 |
| Oct 22 2014 |
13506 |
428.16 |
| Oct 22 2014 |
13903 |
386.73 |
| Oct 15 2014 |
13444 |
428.16 |
| Oct 15 2014 |
6454 |
397.61 |
| Oct 15 2014 |
13874 |
386.73 |
| Oct 08 2014 |
13439 |
428.16 |
| Oct 08 2014 |
6453 |
397.61 |
| Oct 08 2014 |
13875 |
386.73 |
| Oct 01 2014 |
6456 |
397.61 |
| Oct 01 2014 |
13448 |
428.16 |
| Oct 01 2014 |
13892 |
386.73 |
| Sep 24 2014 |
6431 |
397.61 |
| Sep 24 2014 |
13526 |
428.16 |
| Sep 24 2014 |
13890 |
386.73 |
| Sep 17 2014 |
13423 |
428.16 |
| Sep 17 2014 |
6408 |
397.61 |
| Sep 17 2014 |
13882 |
386.73 |
| Sep 10 2014 |
6413 |
397.61 |
| Sep 10 2014 |
13440 |
428.16 |
| Sep 10 2014 |
13898 |
386.73 |
| Sep 03 2014 |
6081 |
389.9 |
| Sep 03 2014 |
14177 |
434.29 |
| Sep 03 2014 |
14373 |
389.9 |
| Aug 27 2014 |
5963 |
389.9 |
| Aug 27 2014 |
14079 |
434.29 |
| Aug 27 2014 |
14383 |
389.9 |
| Aug 20 2014 |
14081 |
434.29 |
| Aug 20 2014 |
5946 |
389.9 |
| Aug 20 2014 |
14396 |
389.9 |
| Aug 13 2014 |
5968 |
389.9 |
| Aug 13 2014 |
14439 |
437.75 |
| Aug 13 2014 |
14467 |
389.9 |
| Aug 06 2014 |
6125 |
394.44 |
| Aug 06 2014 |
14597 |
437.75 |
| Aug 06 2014 |
15631 |
397.82 |
| Jul 30 2014 |
14618 |
437.75 |
| Jul 30 2014 |
6736 |
405.09 |
| Jul 30 2014 |
16929 |
406.35 |
| Jul 23 2014 |
6586 |
405.09 |
| Jul 23 2014 |
14511 |
437.75 |
| Jul 23 2014 |
16850 |
406.35 |
| Jul 16 2014 |
6682 |
405.09 |
| Jul 16 2014 |
14664 |
437.75 |
| Jul 16 2014 |
16851 |
406.35 |
| Jul 09 2014 |
6661 |
407.78 |
| Jul 09 2014 |
14766 |
437.75 |
| Jul 09 2014 |
18665 |
419.77 |
| Jul 02 2014 |
6844 |
407.78 |
| Jul 02 2014 |
14826 |
437.75 |
| Jul 02 2014 |
18839 |
419.77 |
| Jun 25 2014 |
6502 |
404.01 |
| Jun 25 2014 |
14942 |
437.75 |
| Jun 25 2014 |
16914 |
405.48 |
| Jun 18 2014 |
6481 |
404.01 |
| Jun 18 2014 |
14995 |
437.75 |
| Jun 18 2014 |
16963 |
405.48 |
| Jun 11 2014 |
14938 |
437.75 |
| Jun 11 2014 |
6710 |
402.07 |
| Jun 11 2014 |
16649 |
402.07 |
| Jun 04 2014 |
6780 |
402.07 |
| Jun 04 2014 |
12614 |
416.73 |
| Jun 04 2014 |
15722 |
395.24 |
| May 28 2014 |
6838 |
402.07 |
| May 28 2014 |
12539 |
416.73 |
| May 28 2014 |
15748 |
395.24 |
| May 21 2014 |
12571 |
416.73 |
| May 21 2014 |
6829 |
402.07 |
| May 21 2014 |
15827 |
395.24 |
| May 14 2014 |
12678 |
416.73 |
| May 14 2014 |
6957 |
402.07 |
| May 14 2014 |
15917 |
395.24 |
| May 07 2014 |
6595 |
402.07 |
| May 07 2014 |
12332 |
416.73 |
| May 07 2014 |
15681 |
395.24 |
| Apr 30 2014 |
12811 |
416.73 |
| Apr 30 2014 |
6682 |
396.99 |
| Apr 30 2014 |
15434 |
390.28 |
| Apr 23 2014 |
14079 |
425.67 |
| Apr 23 2014 |
6878 |
396.99 |
| Apr 23 2014 |
15674 |
390.28 |
| Apr 16 2014 |
6795 |
396.99 |
| Apr 16 2014 |
14083 |
425.67 |
| Apr 16 2014 |
15552 |
390.28 |
| Apr 09 2014 |
6815 |
396.99 |
| Apr 09 2014 |
15599 |
434.03 |
| Apr 09 2014 |
15826 |
390.28 |
| Apr 02 2014 |
15618 |
434.03 |
| Apr 02 2014 |
6629 |
396.99 |
| Apr 02 2014 |
15496 |
390.28 |
| Mar 26 2014 |
6606 |
396.99 |
| Mar 26 2014 |
15316 |
434.03 |
| Mar 26 2014 |
15499 |
390.28 |
| Mar 19 2014 |
6702 |
396.99 |
| Mar 19 2014 |
15247 |
434.03 |
| Mar 19 2014 |
15501 |
390.28 |
| Mar 12 2014 |
6711 |
396.99 |
| Mar 12 2014 |
15256 |
434.03 |
| Mar 12 2014 |
15501 |
390.28 |
| Mar 05 2014 |
15050 |
434.03 |
| Mar 05 2014 |
6663 |
396.99 |
| Mar 05 2014 |
15447 |
390.28 |
| Feb 26 2014 |
6708 |
396.99 |
| Feb 26 2014 |
14147 |
426.51 |
| Feb 26 2014 |
15458 |
390.28 |
| Feb 19 2014 |
6747 |
396.99 |
| Feb 19 2014 |
14202 |
426.51 |
| Feb 19 2014 |
15481 |
390.28 |
| Feb 12 2014 |
14182 |
426.51 |
| Feb 12 2014 |
6809 |
396.99 |
| Feb 12 2014 |
15475 |
390.28 |
| Feb 05 2014 |
6805 |
396.99 |
| Feb 05 2014 |
14215 |
426.51 |
| Feb 05 2014 |
15543 |
390.28 |
| Jan 29 2014 |
6805 |
396.99 |
| Jan 29 2014 |
14151 |
426.51 |
| Jan 29 2014 |
15554 |
390.28 |
| Jan 22 2014 |
6812 |
396.99 |
| Jan 22 2014 |
14088 |
426.51 |
| Jan 22 2014 |
15507 |
390.28 |
| Jan 15 2014 |
6812 |
396.99 |
| Jan 15 2014 |
14095 |
426.51 |
| Jan 15 2014 |
15538 |
390.28 |
| Jan 08 2014 |
6812 |
396.99 |
| Jan 08 2014 |
14008 |
426.51 |
| Jan 08 2014 |
15503 |
390.28 |
| Jan 01 2014 |
6812 |
396.99 |
| Jan 01 2014 |
14008 |
426.51 |
| Jan 01 2014 |
15503 |
390.28 |
| Dec 25 2013 |
14008 |
426.51 |
| Dec 25 2013 |
6831 |
396.99 |
| Dec 25 2013 |
15505 |
390.28 |
| Dec 18 2013 |
6831 |
396.99 |
| Dec 18 2013 |
14008 |
426.51 |
| Dec 18 2013 |
15505 |
390.28 |
| Dec 11 2013 |
6833 |
396.99 |
| Dec 11 2013 |
14009 |
426.51 |
| Dec 11 2013 |
15506 |
390.28 |
| Dec 04 2013 |
14010 |
426.51 |
| Dec 04 2013 |
6833 |
396.99 |
| Dec 04 2013 |
15507 |
390.28 |
| Nov 27 2013 |
14010 |
426.51 |
| Nov 27 2013 |
6833 |
396.99 |
| Nov 27 2013 |
15507 |
390.28 |
| Nov 20 2013 |
6834 |
396.99 |
| Nov 20 2013 |
14010 |
426.51 |
| Nov 20 2013 |
15508 |
390.28 |
| Nov 13 2013 |
14010 |
426.51 |
| Nov 13 2013 |
6834 |
396.99 |
| Nov 13 2013 |
15508 |
390.28 |
| Nov 06 2013 |
14010 |
426.51 |
| Nov 06 2013 |
6834 |
396.99 |
| Nov 06 2013 |
15508 |
390.28 |
| Oct 30 2013 |
6834 |
396.99 |
| Oct 30 2013 |
14010 |
426.51 |
| Oct 30 2013 |
15507 |
390.28 |
| Oct 23 2013 |
6834 |
396.99 |
| Oct 23 2013 |
14002 |
426.51 |
| Oct 23 2013 |
15505 |
390.28 |
| Oct 16 2013 |
14024 |
426.51 |
| Oct 16 2013 |
6805 |
396.99 |
| Oct 16 2013 |
15512 |
390.28 |
| Oct 09 2013 |
6755 |
396.99 |
| Oct 09 2013 |
14416 |
431.55 |
| Oct 09 2013 |
15438 |
390.28 |
| Oct 02 2013 |
6805 |
396.99 |
| Oct 02 2013 |
14432 |
431.55 |
| Oct 02 2013 |
15459 |
390.28 |
| Sep 25 2013 |
6777 |
396.99 |
| Sep 25 2013 |
14410 |
431.55 |
| Sep 25 2013 |
15414 |
390.28 |
| Sep 18 2013 |
14287 |
431.55 |
| Sep 18 2013 |
6735 |
396.99 |
| Sep 18 2013 |
15285 |
390.28 |
| Sep 11 2013 |
6644 |
396.99 |
| Sep 11 2013 |
14255 |
431.55 |
| Sep 11 2013 |
15205 |
390.28 |
| Sep 04 2013 |
6696 |
396.99 |
| Sep 04 2013 |
13382 |
421.92 |
| Sep 04 2013 |
14973 |
387.64 |
| Aug 28 2013 |
13335 |
421.92 |
| Aug 28 2013 |
6884 |
396.99 |
| Aug 28 2013 |
14945 |
387.64 |
| Aug 21 2013 |
6881 |
396.99 |
| Aug 21 2013 |
13405 |
421.92 |
| Aug 21 2013 |
15037 |
387.64 |
| Aug 14 2013 |
6951 |
406.97 |
| Aug 14 2013 |
15023 |
436.9 |
| Aug 14 2013 |
14772 |
387.64 |
| Aug 07 2013 |
7031 |
406.97 |
| Aug 07 2013 |
22270 |
492.22 |
| Aug 07 2013 |
15037 |
436.9 |
| Aug 07 2013 |
14918 |
387.64 |
| Jul 31 2013 |
6658 |
399.48 |
| Jul 31 2013 |
22467 |
492.22 |
| Jul 31 2013 |
13042 |
415.94 |
| Jul 31 2013 |
15056 |
387.64 |
| Jul 24 2013 |
22656 |
492.22 |
| Jul 24 2013 |
6022 |
386.01 |
| Jul 24 2013 |
12954 |
415.94 |
| Jul 24 2013 |
15134 |
387.64 |
| Jul 17 2013 |
22763 |
492.22 |
| Jul 17 2013 |
5931 |
386.01 |
| Jul 17 2013 |
12989 |
415.94 |
| Jul 17 2013 |
15160 |
387.64 |
| Jul 10 2013 |
13076 |
415.94 |
| Jul 10 2013 |
22942 |
492.22 |
| Jul 10 2013 |
5997 |
384.57 |
| Jul 10 2013 |
15330 |
387.64 |
| Jul 03 2013 |
23136 |
492.22 |
| Jul 03 2013 |
5753 |
381.77 |
| Jul 03 2013 |
13080 |
415.94 |
| Jul 03 2013 |
14686 |
383 |
| Jun 26 2013 |
5653 |
381.77 |
| Jun 26 2013 |
23448 |
492.22 |
| Jun 26 2013 |
13056 |
415.94 |
| Jun 26 2013 |
14862 |
383 |
| Jun 19 2013 |
12012 |
404.5 |
| Jun 19 2013 |
5485 |
381.77 |
| Jun 19 2013 |
24072 |
496.57 |
| Jun 19 2013 |
14768 |
382.55 |
| Jun 12 2013 |
14056 |
423.06 |
| Jun 12 2013 |
24137 |
496.57 |
| Jun 12 2013 |
5685 |
381.77 |
| Jun 12 2013 |
15395 |
385.62 |
| Jun 05 2013 |
5440 |
381.77 |
| Jun 05 2013 |
23737 |
496.57 |
| Jun 05 2013 |
12637 |
410.35 |
| Jun 05 2013 |
15302 |
385.62 |
| May 29 2013 |
12549 |
410.35 |
| May 29 2013 |
23800 |
496.57 |
| May 29 2013 |
5414 |
381.77 |
| May 29 2013 |
15307 |
385.62 |
| May 22 2013 |
12778 |
410.35 |
| May 22 2013 |
5447 |
381.77 |
| May 22 2013 |
23917 |
493.92 |
| May 22 2013 |
15614 |
385.62 |
| May 15 2013 |
24069 |
493.92 |
| May 15 2013 |
5389 |
381.77 |
| May 15 2013 |
12765 |
410.35 |
| May 15 2013 |
15620 |
385.62 |
| May 08 2013 |
22433 |
478.14 |
| May 08 2013 |
5341 |
385.68 |
| May 08 2013 |
13097 |
413.36 |
| May 08 2013 |
15240 |
383.48 |
| May 01 2013 |
12774 |
407.84 |
| May 01 2013 |
22549 |
478.14 |
| May 01 2013 |
5450 |
385.68 |
| May 01 2013 |
15429 |
383.48 |
| Apr 24 2013 |
22531 |
478.14 |
| Apr 24 2013 |
5402 |
385.68 |
| Apr 24 2013 |
12439 |
407.84 |
| Apr 24 2013 |
15406 |
383.48 |
| Apr 17 2013 |
5525 |
385.68 |
| Apr 17 2013 |
22504 |
478.14 |
| Apr 17 2013 |
12510 |
407.84 |
| Apr 17 2013 |
15492 |
383.48 |
| Apr 10 2013 |
22096 |
478.14 |
| Apr 10 2013 |
5499 |
385.68 |
| Apr 10 2013 |
12458 |
407.84 |
| Apr 10 2013 |
15404 |
383.48 |
| Apr 03 2013 |
12449 |
407.84 |
| Apr 03 2013 |
5458 |
385.68 |
| Apr 03 2013 |
21909 |
478.14 |
| Apr 03 2013 |
15370 |
383.48 |
| Mar 27 2013 |
5560 |
385.68 |
| Mar 27 2013 |
21936 |
478.14 |
| Mar 27 2013 |
12733 |
407.84 |
| Mar 27 2013 |
15463 |
383.48 |
| Mar 20 2013 |
5212 |
385.68 |
| Mar 20 2013 |
21567 |
478.14 |
| Mar 20 2013 |
12681 |
407.84 |
| Mar 20 2013 |
15391 |
383.48 |
| Mar 13 2013 |
10565 |
421.39 |
| Mar 13 2013 |
4594 |
403.26 |
| Mar 13 2013 |
15392 |
383.48 |
| Oct 19 2012 |
19278 |
478.14 |
| Oct 19 2012 |
6033 |
412.43 |
| Oct 19 2012 |
15475 |
444.34 |
| Oct 19 2012 |
19791 |
423.42 |
| Sep 23 2012 |
15293 |
444.34 |
| Sep 23 2012 |
5956 |
412.43 |
| Sep 23 2012 |
19117 |
478.14 |
| Sep 23 2012 |
19661 |
423.42 |
| Aug 31 2012 |
5277 |
403.44 |
| Aug 31 2012 |
18568 |
478.14 |
| Aug 31 2012 |
15395 |
452.9 |
| Aug 31 2012 |
18584 |
418.78 |
| Aug 24 2012 |
14476 |
444.11 |
| Aug 24 2012 |
5213 |
403.44 |
| Aug 24 2012 |
18277 |
478.14 |
| Aug 24 2012 |
17819 |
414.19 |
| Aug 10 2012 |
5444 |
417.44 |
| Aug 10 2012 |
17268 |
473.45 |
| Aug 10 2012 |
14855 |
454.15 |
| Aug 10 2012 |
20021 |
432.77 |
| Aug 03 2012 |
14555 |
454.15 |
| Aug 03 2012 |
5247 |
417.44 |
| Aug 03 2012 |
16959 |
473.45 |
| Aug 03 2012 |
19759 |
432.77 |
| Jul 27 2012 |
14384 |
454.15 |
| Jul 27 2012 |
5231 |
427.13 |
| Jul 27 2012 |
16368 |
473.45 |
| Jul 27 2012 |
20285 |
439.37 |
| Jul 06 2012 |
15524 |
473.45 |
| Jul 06 2012 |
5285 |
440.48 |
| Jul 06 2012 |
13777 |
454.15 |
| Jul 06 2012 |
21369 |
451.61 |
| Jun 22 2012 |
13298 |
459.71 |
| Jun 22 2012 |
5910 |
459.2 |
| Jun 22 2012 |
14519 |
469.31 |
| Jun 22 2012 |
21956 |
463.45 |
| Jun 15 2012 |
13233 |
459.71 |
| Jun 15 2012 |
5857 |
458.3 |
| Jun 15 2012 |
14351 |
469.31 |
| Jun 15 2012 |
22385 |
464.01 |
| Jun 08 2012 |
5895 |
458.3 |
| Jun 08 2012 |
13196 |
459.71 |
| Jun 08 2012 |
15004 |
485.64 |
| Jun 08 2012 |
22912 |
470.65 |
| Jun 01 2012 |
12586 |
459.71 |
| Jun 01 2012 |
6197 |
458.3 |
| Jun 01 2012 |
14965 |
485.64 |
| Jun 01 2012 |
22608 |
470.65 |
| May 25 2012 |
6072 |
458.3 |
| May 25 2012 |
14088 |
488.09 |
| May 25 2012 |
22062 |
480.65 |
| May 18 2012 |
6271 |
458.3 |
| May 18 2012 |
14158 |
488.09 |
| May 18 2012 |
22279 |
480.65 |
| May 11 2012 |
6232 |
458.3 |
| May 11 2012 |
13741 |
488.09 |
| May 11 2012 |
22182 |
480.65 |
| May 04 2012 |
12731 |
488.13 |
| May 04 2012 |
5925 |
458.3 |
| May 04 2012 |
20918 |
473.21 |
| Apr 27 2012 |
5245 |
458.3 |
| Apr 27 2012 |
11265 |
488.13 |
| Apr 27 2012 |
20251 |
473.21 |
| Apr 13 2012 |
8752 |
488.13 |
| Apr 13 2012 |
19800 |
488.13 |
