| Aug 03 2023 |
362 |
475.2 |
| Aug 03 2023 |
530 |
475.2 |
| Jul 27 2023 |
365 |
475.2 |
| Jul 27 2023 |
545 |
475.2 |
| Jul 20 2023 |
374 |
475.2 |
| Jul 20 2023 |
314 |
450 |
| Jul 20 2023 |
394 |
462.6 |
| Jul 13 2023 |
375 |
475.2 |
| Jul 13 2023 |
317 |
450 |
| Jul 13 2023 |
395 |
462.6 |
| Jul 06 2023 |
374 |
475.2 |
| Jul 06 2023 |
310 |
450 |
| Jul 06 2023 |
387 |
462.6 |
| Jun 29 2023 |
374 |
475.2 |
| Jun 29 2023 |
311 |
450 |
| Jun 29 2023 |
388 |
462.6 |
| Jun 22 2023 |
372 |
475.2 |
| Jun 22 2023 |
304 |
450 |
| Jun 22 2023 |
374 |
462.6 |
| Jun 15 2023 |
355 |
475.2 |
| Jun 15 2023 |
325 |
450 |
| Jun 15 2023 |
373 |
462.6 |
| Jun 08 2023 |
355 |
475.2 |
| Jun 08 2023 |
328 |
450 |
| Jun 08 2023 |
374 |
462.6 |
| Jun 01 2023 |
351 |
475.2 |
| Jun 01 2023 |
326 |
450 |
| Jun 01 2023 |
367 |
462.6 |
| May 25 2023 |
353 |
475.2 |
| May 25 2023 |
324 |
450 |
| May 25 2023 |
361 |
462.6 |
| May 18 2023 |
235 |
438.97 |
| May 18 2023 |
310 |
450 |
| May 18 2023 |
832 |
442.65 |
| May 11 2023 |
246 |
438.97 |
| May 11 2023 |
300 |
450 |
| May 11 2023 |
817 |
442.65 |
| May 04 2023 |
244 |
438.97 |
| May 04 2023 |
292 |
450 |
| May 04 2023 |
801 |
442.65 |
| Apr 27 2023 |
247 |
438.97 |
| Apr 27 2023 |
291 |
450 |
| Apr 27 2023 |
798 |
442.65 |
| Apr 20 2023 |
242 |
438.97 |
| Apr 20 2023 |
299 |
450 |
| Apr 20 2023 |
797 |
442.65 |
| Apr 13 2023 |
253 |
438.97 |
| Apr 13 2023 |
289 |
450 |
| Apr 13 2023 |
793 |
442.65 |
| Apr 06 2023 |
269 |
419.84 |
| Apr 06 2023 |
292 |
450 |
| Apr 06 2023 |
660 |
427.38 |
| Mar 30 2023 |
265 |
419.84 |
| Mar 30 2023 |
290 |
450 |
| Mar 30 2023 |
657 |
427.38 |
| Mar 23 2023 |
268 |
419.84 |
| Mar 23 2023 |
301 |
450 |
| Mar 23 2023 |
651 |
427.38 |
| Mar 16 2023 |
266 |
419.84 |
| Mar 16 2023 |
297 |
450 |
| Mar 16 2023 |
653 |
427.38 |
| Mar 09 2023 |
248 |
419.84 |
| Mar 09 2023 |
296 |
450 |
| Mar 09 2023 |
642 |
427.38 |
| Mar 02 2023 |
246 |
419.84 |
| Mar 02 2023 |
293 |
450 |
| Mar 02 2023 |
646 |
427.38 |
| Feb 23 2023 |
247 |
419.84 |
| Feb 23 2023 |
293 |
450 |
| Feb 23 2023 |
647 |
427.38 |
| Feb 16 2023 |
239 |
419.84 |
| Feb 16 2023 |
291 |
450 |
| Feb 16 2023 |
642 |
427.38 |
| Feb 09 2023 |
239 |
419.84 |
| Feb 09 2023 |
293 |
450 |
| Feb 09 2023 |
639 |
427.38 |
| Feb 02 2023 |
239 |
419.84 |
| Feb 02 2023 |
292 |
450 |
| Feb 02 2023 |
635 |
427.38 |
| Jan 26 2023 |
240 |
419.84 |
| Jan 26 2023 |
294 |
450 |
| Jan 26 2023 |
635 |
427.38 |
| Jan 19 2023 |
240 |
419.84 |
| Jan 19 2023 |
293 |
450 |
| Jan 19 2023 |
635 |
427.38 |
| Jan 12 2023 |
240 |
419.84 |
| Jan 12 2023 |
293 |
450 |
| Jan 12 2023 |
635 |
427.38 |
| Jan 05 2023 |
240 |
419.84 |
| Jan 05 2023 |
293 |
450 |
| Jan 05 2023 |
635 |
427.38 |
| Dec 29 2022 |
240 |
419.84 |
| Dec 29 2022 |
293 |
450 |
| Dec 29 2022 |
635 |
427.38 |
| Dec 22 2022 |
240 |
419.84 |
| Dec 22 2022 |
293 |
450 |
| Dec 22 2022 |
635 |
427.38 |
| Dec 15 2022 |
239 |
419.84 |
| Dec 15 2022 |
293 |
450 |
| Dec 15 2022 |
635 |
427.38 |
| Dec 08 2022 |
239 |
419.84 |
| Dec 08 2022 |
292 |
450 |
| Dec 08 2022 |
634 |
427.38 |
| Dec 01 2022 |
239 |
419.84 |
| Dec 01 2022 |
292 |
450 |
| Dec 01 2022 |
634 |
427.38 |
| Nov 24 2022 |
239 |
419.84 |
| Nov 24 2022 |
292 |
450 |
| Nov 24 2022 |
634 |
427.38 |
| Nov 17 2022 |
238 |
419.84 |
| Nov 17 2022 |
290 |
450 |
| Nov 17 2022 |
634 |
427.38 |
| Nov 10 2022 |
238 |
419.84 |
| Nov 10 2022 |
290 |
450 |
| Nov 10 2022 |
634 |
427.38 |
| Nov 03 2022 |
238 |
419.84 |
| Nov 03 2022 |
291 |
450 |
| Nov 03 2022 |
632 |
427.38 |
| Oct 27 2022 |
238 |
419.84 |
| Oct 27 2022 |
291 |
450 |
| Oct 27 2022 |
632 |
427.38 |
| Oct 20 2022 |
238 |
419.84 |
| Oct 20 2022 |
291 |
450 |
| Oct 20 2022 |
632 |
427.38 |
| Oct 13 2022 |
238 |
419.84 |
| Oct 13 2022 |
291 |
450 |
| Oct 13 2022 |
631 |
427.38 |
| Oct 06 2022 |
238 |
419.84 |
| Oct 06 2022 |
292 |
450 |
| Oct 06 2022 |
631 |
427.38 |
| Sep 29 2022 |
237 |
419.84 |
| Sep 29 2022 |
292 |
450 |
| Sep 29 2022 |
630 |
427.38 |
| Sep 22 2022 |
237 |
419.84 |
| Sep 22 2022 |
293 |
450 |
| Sep 22 2022 |
629 |
427.38 |
| Sep 15 2022 |
237 |
419.84 |
| Sep 15 2022 |
293 |
450 |
| Sep 15 2022 |
630 |
427.38 |
| Sep 08 2022 |
237 |
419.84 |
| Sep 08 2022 |
295 |
450 |
| Sep 08 2022 |
628 |
427.38 |
| Sep 01 2022 |
238 |
419.84 |
| Sep 01 2022 |
292 |
450 |
| Sep 01 2022 |
629 |
427.38 |
| Aug 25 2022 |
240 |
419.84 |
| Aug 25 2022 |
292 |
450 |
| Aug 25 2022 |
625 |
427.38 |
| Aug 18 2022 |
237 |
419.84 |
| Aug 18 2022 |
291 |
450 |
| Aug 18 2022 |
623 |
427.38 |
| Aug 11 2022 |
236 |
419.84 |
| Aug 11 2022 |
292 |
450 |
| Aug 11 2022 |
623 |
427.38 |
| Aug 04 2022 |
233 |
419.84 |
| Aug 04 2022 |
293 |
450 |
| Aug 04 2022 |
624 |
427.38 |
| Jul 28 2022 |
230 |
419.84 |
| Jul 28 2022 |
294 |
450 |
| Jul 28 2022 |
616 |
427.38 |
| Jul 21 2022 |
230 |
419.84 |
| Jul 21 2022 |
300 |
450 |
| Jul 21 2022 |
606 |
427.38 |
| Jul 14 2022 |
230 |
419.84 |
| Jul 14 2022 |
299 |
450 |
| Jul 14 2022 |
607 |
427.38 |
| Jul 07 2022 |
224 |
419.84 |
| Jul 07 2022 |
298 |
450 |
| Jul 07 2022 |
605 |
427.38 |
| Jun 30 2022 |
224 |
419.84 |
| Jun 30 2022 |
301 |
450 |
| Jun 30 2022 |
603 |
427.38 |
| Jun 23 2022 |
223 |
419.84 |
| Jun 23 2022 |
305 |
450 |
| Jun 23 2022 |
604 |
427.38 |
| Jun 16 2022 |
221 |
419.84 |
| Jun 16 2022 |
314 |
450 |
| Jun 16 2022 |
584 |
427.38 |
| Jun 09 2022 |
220 |
419.84 |
| Jun 09 2022 |
318 |
450 |
| Jun 09 2022 |
573 |
427.38 |
| Jun 02 2022 |
219 |
419.84 |
| Jun 02 2022 |
314 |
450 |
| Jun 02 2022 |
559 |
427.38 |
| May 26 2022 |
217 |
419.84 |
| May 26 2022 |
311 |
450 |
| May 26 2022 |
559 |
427.38 |
| May 19 2022 |
207 |
419.84 |
| May 19 2022 |
305 |
450 |
| May 19 2022 |
541 |
427.38 |
| May 12 2022 |
207 |
419.84 |
| May 12 2022 |
305 |
450 |
| May 12 2022 |
538 |
427.38 |
| May 05 2022 |
196 |
419.84 |
| May 05 2022 |
310 |
450 |
| May 05 2022 |
529 |
427.38 |
| Apr 28 2022 |
178 |
419.84 |
| Apr 28 2022 |
299 |
450 |
| Apr 28 2022 |
493 |
427.38 |
| Apr 21 2022 |
151 |
419.84 |
| Apr 21 2022 |
292 |
450 |
| Apr 21 2022 |
478 |
427.38 |
| Apr 14 2022 |
133 |
419.84 |
| Apr 14 2022 |
292 |
450 |
| Apr 14 2022 |
467 |
427.38 |
| Apr 07 2022 |
128 |
419.84 |
| Apr 07 2022 |
284 |
450 |
| Apr 07 2022 |
464 |
427.38 |
| Mar 31 2022 |
127 |
419.84 |
| Mar 31 2022 |
281 |
450 |
| Mar 31 2022 |
461 |
427.38 |
| Mar 24 2022 |
111 |
419.84 |
| Mar 24 2022 |
286 |
450 |
| Mar 24 2022 |
449 |
427.38 |
| Mar 17 2022 |
111 |
419.84 |
| Mar 17 2022 |
287 |
450 |
| Mar 17 2022 |
443 |
427.38 |
| Mar 10 2022 |
94 |
419.84 |
| Mar 10 2022 |
287 |
450 |
| Mar 10 2022 |
428 |
427.38 |
| Mar 03 2022 |
100 |
419.84 |
| Mar 03 2022 |
286 |
450 |
| Mar 03 2022 |
441 |
427.38 |
| Feb 24 2022 |
103 |
419.84 |
| Feb 24 2022 |
270 |
450 |
| Feb 24 2022 |
412 |
427.38 |
| Feb 17 2022 |
111 |
421.98 |
| Feb 17 2022 |
272 |
450 |
| Feb 17 2022 |
415 |
428.99 |
| Feb 10 2022 |
117 |
421.98 |
| Feb 10 2022 |
284 |
450 |
| Feb 10 2022 |
430 |
428.99 |
| Feb 03 2022 |
117 |
421.98 |
| Feb 03 2022 |
278 |
450 |
| Feb 03 2022 |
428 |
428.99 |
| Jan 27 2022 |
117 |
421.98 |
| Jan 27 2022 |
276 |
450 |
| Jan 27 2022 |
428 |
428.99 |
| Jan 20 2022 |
119 |
421.98 |
| Jan 20 2022 |
276 |
450 |
| Jan 20 2022 |
429 |
428.99 |
| Jan 13 2022 |
119 |
421.98 |
| Jan 13 2022 |
276 |
450 |
| Jan 13 2022 |
431 |
428.99 |
| Jan 06 2022 |
119 |
421.98 |
| Jan 06 2022 |
276 |
450 |
| Jan 06 2022 |
431 |
428.99 |
| Dec 30 2021 |
120 |
421.98 |
| Dec 30 2021 |
276 |
450 |
| Dec 30 2021 |
433 |
428.99 |
| Dec 23 2021 |
120 |
421.98 |
| Dec 23 2021 |
276 |
450 |
| Dec 23 2021 |
433 |
428.99 |
| Dec 16 2021 |
120 |
421.98 |
| Dec 16 2021 |
276 |
450 |
| Dec 16 2021 |
433 |
428.99 |
| Dec 09 2021 |
120 |
421.98 |
| Dec 09 2021 |
276 |
450 |
| Dec 09 2021 |
433 |
428.99 |
| Dec 02 2021 |
120 |
421.98 |
| Dec 02 2021 |
276 |
450 |
| Dec 02 2021 |
433 |
428.99 |
| Nov 25 2021 |
120 |
421.98 |
| Nov 25 2021 |
276 |
450 |
| Nov 25 2021 |
433 |
428.99 |
| Nov 18 2021 |
120 |
421.98 |
| Nov 18 2021 |
276 |
450 |
| Nov 18 2021 |
433 |
428.99 |
| Nov 11 2021 |
120 |
421.98 |
| Nov 11 2021 |
276 |
450 |
| Nov 11 2021 |
433 |
428.99 |
| Nov 04 2021 |
120 |
421.98 |
| Nov 04 2021 |
276 |
450 |
| Nov 04 2021 |
434 |
428.99 |
| Oct 28 2021 |
120 |
421.98 |
| Oct 28 2021 |
277 |
450 |
| Oct 28 2021 |
434 |
428.99 |
| Oct 21 2021 |
120 |
421.98 |
| Oct 21 2021 |
277 |
450 |
| Oct 21 2021 |
434 |
428.99 |
| Oct 14 2021 |
121 |
421.98 |
| Oct 14 2021 |
276 |
450 |
| Oct 14 2021 |
435 |
428.99 |
| Oct 07 2021 |
121 |
421.98 |
| Oct 07 2021 |
276 |
450 |
| Oct 07 2021 |
435 |
428.99 |
| Sep 30 2021 |
120 |
421.98 |
| Sep 30 2021 |
276 |
450 |
| Sep 30 2021 |
432 |
428.99 |
| Sep 23 2021 |
122 |
421.98 |
| Sep 23 2021 |
271 |
450 |
| Sep 23 2021 |
424 |
428.99 |
| Sep 16 2021 |
119 |
421.98 |
| Sep 16 2021 |
263 |
450 |
| Sep 16 2021 |
419 |
428.99 |
| Sep 09 2021 |
122 |
421.98 |
| Sep 09 2021 |
263 |
450 |
| Sep 09 2021 |
420 |
428.99 |
| Sep 02 2021 |
111 |
395.37 |
| Sep 02 2021 |
233 |
450 |
| Sep 02 2021 |
324 |
413.58 |
| Aug 26 2021 |
115 |
395.37 |
| Aug 26 2021 |
231 |
450 |
| Aug 26 2021 |
336 |
413.58 |
| Aug 19 2021 |
104 |
395.37 |
| Aug 19 2021 |
217 |
450 |
| Aug 19 2021 |
367 |
413.58 |
| Aug 12 2021 |
100 |
395.37 |
| Aug 12 2021 |
206 |
450 |
| Aug 12 2021 |
364 |
413.58 |
| Aug 05 2021 |
126 |
393.15 |
| Aug 05 2021 |
298 |
479.79 |
| Aug 05 2021 |
433 |
427.8 |
| Jul 29 2021 |
125 |
393.15 |
| Jul 29 2021 |
410 |
509.57 |
| Jul 29 2021 |
402 |
422.25 |
| Jul 22 2021 |
122 |
393.15 |
| Jul 22 2021 |
409 |
509.57 |
| Jul 22 2021 |
405 |
422.25 |
| Jul 15 2021 |
124 |
393.15 |
| Jul 15 2021 |
400 |
509.57 |
| Jul 15 2021 |
403 |
422.25 |
| Jul 08 2021 |
120 |
393.15 |
| Jul 08 2021 |
423 |
509.57 |
| Jul 08 2021 |
404 |
422.25 |
| Jul 01 2021 |
121 |
393.15 |
| Jul 01 2021 |
410 |
509.57 |
| Jul 01 2021 |
406 |
422.25 |
| Jun 24 2021 |
128 |
393.15 |
| Jun 24 2021 |
391 |
509.57 |
| Jun 24 2021 |
400 |
422.25 |
| Jun 17 2021 |
121 |
393.15 |
| Jun 17 2021 |
386 |
509.57 |
| Jun 17 2021 |
379 |
422.25 |
| Jun 10 2021 |
122 |
393.15 |
| Jun 10 2021 |
409 |
509.57 |
| Jun 10 2021 |
356 |
422.25 |
| Jun 03 2021 |
352 |
422.25 |
| May 27 2021 |
105 |
393.15 |
| May 27 2021 |
411 |
509.57 |
| May 27 2021 |
259 |
422.25 |
| May 07 2021 |
9481 |
423.62 |
| Apr 30 2021 |
1129 |
385.08 |
| Apr 30 2021 |
2047 |
385.08 |
| Apr 23 2021 |
900 |
385.08 |
| Apr 23 2021 |
1817 |
385.08 |
| Aug 07 2020 |
1521 |
388.69 |
| Aug 07 2020 |
6436 |
509.57 |
| Aug 07 2020 |
6169 |
449.13 |
| Jul 31 2020 |
6975 |
509.57 |
| Jul 31 2020 |
1615 |
388.69 |
| Jul 31 2020 |
6572 |
449.13 |
| Jul 24 2020 |
7541 |
509.57 |
| Jul 24 2020 |
1696 |
388.69 |
| Jul 24 2020 |
7016 |
449.13 |
| Jul 17 2020 |
8163 |
509.57 |
| Jul 17 2020 |
1837 |
388.69 |
| Jul 17 2020 |
7374 |
449.13 |
| Jul 10 2020 |
1905 |
388.69 |
| Jul 10 2020 |
8899 |
509.57 |
| Jul 10 2020 |
7776 |
449.13 |
| Jul 03 2020 |
9040 |
509.57 |
| Jul 03 2020 |
1954 |
388.69 |
| Jul 03 2020 |
7874 |
449.13 |
| Jun 26 2020 |
9643 |
509.57 |
| Jun 26 2020 |
2074 |
388.69 |
| Jun 26 2020 |
8307 |
449.13 |
| Jun 19 2020 |
9926 |
509.57 |
| Jun 19 2020 |
2149 |
388.69 |
| Jun 19 2020 |
8627 |
449.13 |
| Jun 12 2020 |
10296 |
509.57 |
| Jun 12 2020 |
2230 |
388.69 |
| Jun 12 2020 |
8906 |
449.13 |
| Jun 05 2020 |
10777 |
509.57 |
| Jun 05 2020 |
2276 |
388.69 |
| Jun 05 2020 |
9190 |
449.13 |
| May 29 2020 |
11152 |
509.57 |
| May 29 2020 |
2362 |
388.69 |
| May 29 2020 |
9472 |
449.13 |
| May 22 2020 |
2492 |
388.69 |
| May 22 2020 |
11591 |
509.57 |
| May 22 2020 |
9807 |
449.13 |
| May 15 2020 |
11867 |
509.57 |
| May 15 2020 |
3286 |
400.36 |
| May 15 2020 |
8825 |
436.76 |
| May 08 2020 |
12142 |
509.57 |
| May 08 2020 |
3367 |
400.36 |
| May 08 2020 |
9032 |
436.76 |
| May 01 2020 |
3608 |
400.36 |
| May 01 2020 |
12739 |
509.57 |
| May 01 2020 |
9538 |
436.76 |
| Apr 24 2020 |
13189 |
509.57 |
| Apr 24 2020 |
3592 |
398.49 |
| Apr 24 2020 |
8869 |
426.26 |
| Apr 17 2020 |
3772 |
398.49 |
| Apr 17 2020 |
13278 |
509.57 |
| Apr 17 2020 |
9098 |
426.26 |
| Apr 10 2020 |
3895 |
398.49 |
| Apr 10 2020 |
13579 |
509.57 |
| Apr 10 2020 |
9293 |
426.26 |
| Apr 03 2020 |
13878 |
509.57 |
| Apr 03 2020 |
4899 |
409.01 |
| Apr 03 2020 |
9924 |
429.13 |
| Mar 27 2020 |
14228 |
509.57 |
| Mar 27 2020 |
5134 |
409.01 |
| Mar 27 2020 |
10220 |
429.13 |
| Mar 20 2020 |
14442 |
509.57 |
| Mar 20 2020 |
5221 |
409.01 |
| Mar 20 2020 |
10371 |
429.13 |
| Mar 13 2020 |
5750 |
413.68 |
| Mar 13 2020 |
14555 |
509.57 |
| Mar 13 2020 |
8472 |
413.68 |
| Mar 06 2020 |
14656 |
509.57 |
| Mar 06 2020 |
5843 |
413.68 |
| Mar 06 2020 |
8544 |
413.68 |
| Feb 28 2020 |
14635 |
509.57 |
| Feb 28 2020 |
5931 |
413.68 |
| Feb 28 2020 |
8585 |
413.68 |
| Feb 21 2020 |
5834 |
413.68 |
| Feb 21 2020 |
14486 |
509.57 |
| Feb 21 2020 |
8483 |
413.68 |
| Feb 14 2020 |
14532 |
509.57 |
| Feb 14 2020 |
5854 |
413.68 |
| Feb 14 2020 |
8516 |
413.68 |
| Feb 07 2020 |
14446 |
509.57 |
| Feb 07 2020 |
5854 |
413.68 |
| Feb 07 2020 |
8466 |
413.68 |
| Jan 31 2020 |
14483 |
509.57 |
| Jan 31 2020 |
5883 |
413.68 |
| Jan 31 2020 |
8490 |
413.68 |
| Jan 24 2020 |
5885 |
413.68 |
| Jan 24 2020 |
14519 |
509.57 |
| Jan 24 2020 |
8483 |
413.68 |
| Jan 17 2020 |
14379 |
509.57 |
| Jan 17 2020 |
5892 |
413.68 |
| Jan 17 2020 |
8455 |
413.68 |
| Jan 10 2020 |
14375 |
509.57 |
| Jan 10 2020 |
5892 |
413.68 |
| Jan 10 2020 |
8452 |
413.68 |
| Jan 03 2020 |
14383 |
509.57 |
| Jan 03 2020 |
5894 |
413.68 |
| Jan 03 2020 |
8460 |
413.68 |
| Dec 27 2019 |
14375 |
509.57 |
| Dec 27 2019 |
5894 |
413.68 |
| Dec 27 2019 |
8457 |
413.68 |
| Dec 20 2019 |
14375 |
509.57 |
| Dec 20 2019 |
5894 |
413.68 |
| Dec 20 2019 |
8457 |
413.68 |
| Dec 13 2019 |
14376 |
509.57 |
| Dec 13 2019 |
5893 |
413.68 |
| Dec 13 2019 |
8457 |
413.68 |
| Dec 06 2019 |
5893 |
413.68 |
| Dec 06 2019 |
14359 |
509.57 |
| Dec 06 2019 |
8449 |
413.68 |
| Nov 29 2019 |
14320 |
509.57 |
| Nov 29 2019 |
5893 |
413.68 |
| Nov 29 2019 |
8456 |
413.68 |
| Nov 22 2019 |
14320 |
509.57 |
| Nov 22 2019 |
5893 |
413.68 |
| Nov 22 2019 |
8456 |
413.68 |
| Nov 15 2019 |
5893 |
413.68 |
| Nov 15 2019 |
14321 |
509.57 |
| Nov 15 2019 |
8460 |
413.68 |
| Nov 08 2019 |
14329 |
509.57 |
| Nov 08 2019 |
5876 |
413.68 |
| Nov 08 2019 |
8428 |
413.68 |
| Nov 01 2019 |
5754 |
413.68 |
| Nov 01 2019 |
14320 |
509.57 |
| Nov 01 2019 |
8316 |
413.68 |
| Oct 25 2019 |
5754 |
413.68 |
| Oct 25 2019 |
14337 |
509.57 |
| Oct 25 2019 |
8328 |
413.68 |
| Oct 18 2019 |
14337 |
509.57 |
| Oct 18 2019 |
5766 |
413.68 |
| Oct 18 2019 |
8336 |
413.68 |
| Oct 11 2019 |
14342 |
509.57 |
| Oct 11 2019 |
5755 |
413.68 |
| Oct 11 2019 |
8336 |
413.68 |
| Oct 04 2019 |
14364 |
509.57 |
| Oct 04 2019 |
5752 |
413.68 |
| Oct 04 2019 |
8327 |
413.68 |
| Sep 27 2019 |
5752 |
413.68 |
| Sep 27 2019 |
14365 |
509.57 |
| Sep 27 2019 |
8409 |
413.68 |
| Sep 20 2019 |
14377 |
509.57 |
| Sep 20 2019 |
5750 |
413.68 |
| Sep 20 2019 |
8417 |
413.68 |
| Sep 13 2019 |
14362 |
509.57 |
| Sep 13 2019 |
5787 |
413.68 |
| Sep 13 2019 |
8428 |
413.68 |
| Sep 06 2019 |
5908 |
413.68 |
| Sep 06 2019 |
14379 |
509.57 |
| Sep 06 2019 |
8559 |
413.68 |
| Aug 30 2019 |
14537 |
509.57 |
| Aug 30 2019 |
5964 |
413.68 |
| Aug 30 2019 |
8625 |
413.68 |
| Aug 23 2019 |
14643 |
509.57 |
| Aug 23 2019 |
6044 |
413.68 |
| Aug 23 2019 |
8706 |
413.68 |
| Aug 16 2019 |
6618 |
419.93 |
| Aug 16 2019 |
9523 |
419.93 |
| Aug 09 2019 |
6618 |
419.93 |
| Aug 09 2019 |
9558 |
419.93 |
| Aug 02 2019 |
6672 |
419.93 |
| Aug 02 2019 |
9614 |
419.93 |
| Jul 26 2019 |
6703 |
419.93 |
| Jul 26 2019 |
9696 |
419.93 |
| Jul 19 2019 |
6838 |
419.93 |
| Jul 19 2019 |
9745 |
419.93 |
| Jul 12 2019 |
6860 |
419.93 |
| Jul 12 2019 |
9895 |
419.93 |
| Jul 05 2019 |
7030 |
419.93 |
| Jul 05 2019 |
10160 |
419.93 |
| Jun 28 2019 |
7098 |
419.93 |
| Jun 28 2019 |
10312 |
419.93 |
| Jun 21 2019 |
7093 |
419.93 |
| Jun 21 2019 |
10222 |
419.93 |
| Jun 14 2019 |
7093 |
419.93 |
| Jun 14 2019 |
10277 |
419.93 |
| Jun 07 2019 |
7148 |
419.93 |
| Jun 07 2019 |
10415 |
419.93 |
| May 31 2019 |
7142 |
419.93 |
| May 31 2019 |
10409 |
419.93 |
| May 24 2019 |
7123 |
419.93 |
| May 24 2019 |
10469 |
419.93 |
| May 17 2019 |
7414 |
422.57 |
| May 17 2019 |
10840 |
422.57 |
| May 10 2019 |
7465 |
422.57 |
| May 10 2019 |
10791 |
422.57 |
| May 03 2019 |
7513 |
422.57 |
| May 03 2019 |
10852 |
422.57 |
| Apr 26 2019 |
9036 |
436.47 |
| Apr 26 2019 |
12582 |
436.47 |
| Apr 19 2019 |
8951 |
436.47 |
| Apr 19 2019 |
12526 |
436.47 |
| Apr 18 2019 |
8959 |
436.47 |
| Apr 12 2019 |
6562 |
409.05 |
| Apr 12 2019 |
8956 |
436.47 |
| Apr 12 2019 |
11332 |
427.33 |
| Apr 05 2019 |
8159 |
432.36 |
| Apr 05 2019 |
11618 |
432.36 |
| Mar 29 2019 |
8110 |
432.36 |
| Mar 29 2019 |
11498 |
432.36 |
| Apr 09 2014 |
14426 |
424.24 |
| Apr 09 2014 |
20819 |
424.24 |
| Apr 02 2014 |
14470 |
424.24 |
| Apr 02 2014 |
20460 |
424.24 |
| Mar 26 2014 |
14191 |
424.24 |
| Mar 26 2014 |
20416 |
424.24 |
| Mar 19 2014 |
14124 |
424.24 |
| Mar 19 2014 |
20387 |
424.24 |
| Mar 12 2014 |
14151 |
424.24 |
| Mar 12 2014 |
20441 |
424.24 |
| Mar 05 2014 |
13945 |
424.24 |
| Mar 05 2014 |
20335 |
424.24 |
| Feb 26 2014 |
13873 |
424.24 |
| Feb 26 2014 |
20346 |
424.24 |
| Feb 19 2014 |
13938 |
424.24 |
| Feb 19 2014 |
20392 |
424.24 |
| Feb 12 2014 |
13925 |
424.24 |
| Feb 12 2014 |
20339 |
424.24 |
| Feb 05 2014 |
13957 |
424.24 |
| Feb 05 2014 |
20422 |
424.24 |
| Jan 29 2014 |
13891 |
424.24 |
| Jan 29 2014 |
20448 |
424.24 |
| Jan 22 2014 |
13834 |
424.24 |
| Jan 22 2014 |
20374 |
424.24 |
| Jan 15 2014 |
13841 |
424.24 |
| Jan 15 2014 |
20409 |
424.24 |
| Jan 08 2014 |
13760 |
424.24 |
| Jan 08 2014 |
20351 |
424.24 |
| Jan 01 2014 |
13760 |
424.24 |
| Jan 01 2014 |
20352 |
424.24 |
| Dec 25 2013 |
13760 |
424.24 |
| Dec 25 2013 |
20361 |
424.24 |
| Dec 18 2013 |
13760 |
424.24 |
| Dec 18 2013 |
20361 |
424.24 |
| Dec 11 2013 |
13761 |
424.24 |
| Dec 11 2013 |
20362 |
424.24 |
| Dec 04 2013 |
13762 |
424.24 |
| Dec 04 2013 |
20363 |
424.24 |
| Nov 27 2013 |
13762 |
424.24 |
| Nov 27 2013 |
20363 |
424.24 |
| Nov 20 2013 |
13762 |
424.24 |
| Nov 20 2013 |
20364 |
424.24 |
| Nov 13 2013 |
13762 |
424.24 |
| Nov 13 2013 |
20364 |
424.24 |
| Nov 06 2013 |
13762 |
424.24 |
| Nov 06 2013 |
20364 |
424.24 |
| Oct 30 2013 |
13762 |
424.24 |
| Oct 30 2013 |
20362 |
424.24 |
| Oct 23 2013 |
13756 |
424.24 |
| Oct 23 2013 |
20359 |
424.24 |
| Oct 16 2013 |
13778 |
424.24 |
| Oct 16 2013 |
20362 |
424.24 |
| Oct 09 2013 |
13634 |
424.24 |
| Oct 09 2013 |
20220 |
424.24 |
| Oct 02 2013 |
13653 |
424.24 |
| Oct 02 2013 |
20243 |
424.24 |
| Sep 25 2013 |
13632 |
424.24 |
| Sep 25 2013 |
20190 |
424.24 |
| Sep 18 2013 |
13510 |
424.24 |
| Sep 18 2013 |
20020 |
424.24 |
| Sep 11 2013 |
13480 |
424.24 |
| Sep 11 2013 |
19897 |
424.24 |
| Sep 04 2013 |
13614 |
424.24 |
| Sep 04 2013 |
20021 |
424.24 |
| Aug 28 2013 |
13562 |
424.24 |
| Aug 28 2013 |
19966 |
424.24 |
| Aug 21 2013 |
13634 |
424.24 |
| Aug 21 2013 |
20092 |
424.24 |
| Aug 14 2013 |
13656 |
424.24 |
| Aug 14 2013 |
19855 |
424.24 |
| Aug 07 2013 |
13667 |
424.24 |
| Aug 07 2013 |
20053 |
424.24 |
| Jul 31 2013 |
13909 |
424.24 |
| Jul 31 2013 |
20258 |
424.24 |
| Jul 24 2013 |
13812 |
424.24 |
| Jul 24 2013 |
20365 |
424.24 |
| Jul 17 2013 |
13856 |
424.24 |
| Jul 17 2013 |
20432 |
424.24 |
| Jul 10 2013 |
13933 |
424.24 |
| Jul 10 2013 |
20646 |
424.24 |
| Jul 03 2013 |
13937 |
424.24 |
| Jul 03 2013 |
20610 |
424.24 |
| Jun 26 2013 |
13921 |
424.24 |
| Jun 26 2013 |
20814 |
424.24 |
| Jun 19 2013 |
14088 |
424.24 |
| Jun 19 2013 |
20792 |
424.24 |
| Jun 12 2013 |
14170 |
424.24 |
| Jun 12 2013 |
21034 |
424.24 |
| Jun 05 2013 |
14073 |
424.24 |
| Jun 05 2013 |
20854 |
424.24 |
| May 29 2013 |
13982 |
424.24 |
| May 29 2013 |
20858 |
424.24 |
| May 22 2013 |
14224 |
424.24 |
| May 22 2013 |
21241 |
424.24 |
| May 15 2013 |
14220 |
424.24 |
| May 15 2013 |
21221 |
424.24 |
| May 08 2013 |
14242 |
424.24 |
| May 08 2013 |
21166 |
424.24 |
| May 01 2013 |
14031 |
419.51 |
| May 01 2013 |
20606 |
419.51 |
| Apr 24 2013 |
13661 |
419.51 |
| Apr 24 2013 |
20488 |
419.51 |
| Apr 17 2013 |
13231 |
414.77 |
| Apr 17 2013 |
19839 |
414.77 |
| Apr 10 2013 |
13156 |
414.77 |
| Apr 10 2013 |
19718 |
414.77 |
| Apr 03 2013 |
14491 |
427.25 |
| Apr 03 2013 |
21531 |
427.25 |
| Mar 27 2013 |
14812 |
427.25 |
| Mar 27 2013 |
21647 |
427.25 |
| Mar 20 2013 |
14768 |
427.25 |
| Mar 20 2013 |
21605 |
427.25 |
| Mar 13 2013 |
21542 |
427.25 |
| Oct 19 2012 |
13829 |
427.25 |
| Oct 19 2012 |
20407 |
427.25 |
| Sep 23 2012 |
13700 |
427.25 |
| Sep 23 2012 |
20251 |
427.25 |
| Aug 31 2012 |
13143 |
427.25 |
| Aug 31 2012 |
19826 |
427.25 |
| Aug 24 2012 |
12995 |
427.25 |
| Aug 24 2012 |
19667 |
427.25 |
| Aug 10 2012 |
12600 |
427.25 |
| Aug 10 2012 |
19220 |
427.25 |
| Aug 03 2012 |
12359 |
427.25 |
| Aug 03 2012 |
18997 |
427.25 |
| Jul 27 2012 |
12230 |
427.25 |
| Jul 27 2012 |
18628 |
427.25 |
| Jul 06 2012 |
11766 |
427.25 |
| Jul 06 2012 |
18175 |
427.25 |
| Jun 22 2012 |
11556 |
427.25 |
| Jun 22 2012 |
17376 |
427.25 |
| Jun 15 2012 |
11400 |
427.25 |
| Jun 15 2012 |
17788 |
427.25 |
| Jun 08 2012 |
11179 |
427.25 |
| Jun 08 2012 |
17631 |
427.25 |
| Jun 01 2012 |
11187 |
427.25 |
| Jun 01 2012 |
17450 |
427.25 |
| May 25 2012 |
10491 |
427.25 |
| May 25 2012 |
16328 |
427.25 |
| May 18 2012 |
10566 |
427.25 |
| May 18 2012 |
16526 |
427.25 |
| May 11 2012 |
10255 |
427.25 |
| May 11 2012 |
16468 |
427.25 |
| May 04 2012 |
10240 |
439.73 |
| May 04 2012 |
17449 |
439.73 |
| Apr 27 2012 |
9071 |
439.73 |
| Apr 27 2012 |
16938 |
439.73 |
| Apr 13 2012 |
7101 |
439.73 |
| Apr 13 2012 |
15701 |
439.73 |
