| Jun 24 2021 |
496 |
510.48 |
| Jun 17 2021 |
494 |
510.48 |
| Jun 10 2021 |
518 |
510.48 |
| Jun 03 2021 |
501 |
510.48 |
| May 27 2021 |
521 |
510.48 |
| May 07 2021 |
19823 |
510.48 |
| Jun 26 2020 |
13350 |
510.48 |
| Jun 19 2020 |
13845 |
510.48 |
| Jun 12 2020 |
14352 |
510.48 |
| Jun 05 2020 |
14824 |
510.48 |
| May 29 2020 |
15272 |
510.48 |
| May 22 2020 |
15723 |
510.48 |
| May 15 2020 |
16237 |
510.48 |
| May 08 2020 |
16629 |
510.48 |
| May 01 2020 |
17368 |
510.48 |
| Apr 24 2020 |
18585 |
510.48 |
| Apr 17 2020 |
18968 |
510.48 |
| Apr 10 2020 |
19380 |
510.48 |
| Apr 03 2020 |
17109 |
586.27 |
| Apr 03 2020 |
23348 |
548.37 |
| Mar 27 2020 |
17784 |
586.27 |
| Mar 27 2020 |
23952 |
548.37 |
| Mar 20 2020 |
18152 |
586.27 |
| Mar 20 2020 |
24282 |
548.37 |
| Mar 13 2020 |
18514 |
586.27 |
| Mar 13 2020 |
24603 |
548.37 |
| Mar 06 2020 |
18899 |
586.27 |
| Mar 06 2020 |
24836 |
548.37 |
| Feb 28 2020 |
18915 |
586.27 |
| Feb 28 2020 |
24827 |
548.37 |
| Feb 21 2020 |
18646 |
586.27 |
| Feb 21 2020 |
24608 |
548.37 |
| Feb 14 2020 |
18724 |
586.27 |
| Feb 14 2020 |
24673 |
548.37 |
| Feb 07 2020 |
18654 |
586.27 |
| Feb 07 2020 |
24502 |
548.37 |
| Jan 31 2020 |
18748 |
586.27 |
| Jan 31 2020 |
24571 |
548.37 |
| Jan 24 2020 |
18780 |
586.27 |
| Jan 24 2020 |
24613 |
548.37 |
| Jan 17 2020 |
18808 |
586.27 |
| Jan 17 2020 |
24477 |
548.37 |
| Jan 10 2020 |
18808 |
586.27 |
| Jan 10 2020 |
24477 |
548.37 |
| Jan 03 2020 |
18810 |
586.27 |
| Jan 03 2020 |
24487 |
548.37 |
| Dec 27 2019 |
18810 |
586.27 |
| Dec 27 2019 |
24480 |
548.37 |
| Dec 20 2019 |
18810 |
586.27 |
| Dec 20 2019 |
24480 |
548.37 |
| Dec 13 2019 |
18811 |
586.27 |
| Dec 13 2019 |
24481 |
548.37 |
| Dec 06 2019 |
18811 |
586.27 |
| Dec 06 2019 |
24465 |
548.37 |
| Nov 29 2019 |
18811 |
586.27 |
| Nov 29 2019 |
24438 |
548.37 |
| Nov 22 2019 |
18811 |
586.27 |
| Nov 22 2019 |
24438 |
548.37 |
| Nov 15 2019 |
18811 |
586.27 |
| Nov 15 2019 |
24443 |
548.37 |
| Nov 08 2019 |
18734 |
586.27 |
| Nov 08 2019 |
24355 |
548.37 |
| Nov 01 2019 |
18316 |
586.27 |
| Nov 01 2019 |
24003 |
548.37 |
| Oct 25 2019 |
18316 |
586.27 |
| Oct 25 2019 |
24022 |
548.37 |
| Oct 18 2019 |
18411 |
586.27 |
| Oct 18 2019 |
24079 |
548.37 |
| Oct 11 2019 |
18346 |
586.27 |
| Oct 11 2019 |
24028 |
548.37 |
| Oct 04 2019 |
18306 |
586.27 |
| Oct 04 2019 |
23999 |
548.37 |
| Sep 27 2019 |
18310 |
586.27 |
| Sep 27 2019 |
24133 |
548.37 |
| Sep 20 2019 |
18226 |
586.27 |
| Sep 20 2019 |
24101 |
548.37 |
| Sep 13 2019 |
18339 |
586.27 |
| Sep 13 2019 |
24161 |
548.37 |
| Sep 06 2019 |
18776 |
586.27 |
| Sep 06 2019 |
24610 |
548.37 |
| Aug 30 2019 |
18882 |
586.27 |
| Aug 30 2019 |
24786 |
548.37 |
| Aug 23 2019 |
19131 |
586.27 |
| Aug 23 2019 |
25070 |
548.37 |
| Aug 16 2019 |
19016 |
586.27 |
| Aug 16 2019 |
24990 |
548.37 |
| Aug 09 2019 |
19086 |
586.27 |
| Aug 09 2019 |
25110 |
548.37 |
| Aug 02 2019 |
19275 |
586.27 |
| Aug 02 2019 |
25288 |
548.37 |
| Jul 26 2019 |
19230 |
586.27 |
| Jul 26 2019 |
25402 |
548.37 |
| Jul 19 2019 |
19531 |
586.27 |
| Jul 19 2019 |
25616 |
548.37 |
| Jul 12 2019 |
19450 |
586.27 |
| Jul 12 2019 |
28015 |
586.27 |
| Jul 05 2019 |
19710 |
586.27 |
| Jul 05 2019 |
28525 |
586.27 |
| Jun 28 2019 |
15945 |
515.2 |
| Jun 28 2019 |
23021 |
515.2 |
| Jun 21 2019 |
15911 |
515.2 |
| Jun 21 2019 |
22869 |
515.2 |
| Jun 14 2019 |
15881 |
515.2 |
| Jun 14 2019 |
22976 |
515.2 |
| Jun 07 2019 |
15992 |
515.2 |
| Jun 07 2019 |
23204 |
515.2 |
| May 31 2019 |
15958 |
515.2 |
| May 31 2019 |
23100 |
515.2 |
| May 24 2019 |
15909 |
515.2 |
| May 24 2019 |
23140 |
515.2 |
| May 17 2019 |
15969 |
515.2 |
| May 17 2019 |
23116 |
515.2 |
| May 10 2019 |
16098 |
515.2 |
| May 10 2019 |
23111 |
515.2 |
| May 03 2019 |
16154 |
515.2 |
| May 03 2019 |
23162 |
515.2 |
| Apr 26 2019 |
16048 |
511.77 |
| Apr 26 2019 |
22217 |
511.77 |
| Apr 19 2019 |
16014 |
511.77 |
| Apr 19 2019 |
22180 |
511.77 |
| Apr 18 2019 |
16023 |
511.77 |
| Apr 12 2019 |
20499 |
572.77 |
| Apr 12 2019 |
16018 |
511.77 |
| Apr 12 2019 |
23900 |
527.02 |
| Apr 05 2019 |
12325 |
474.52 |
| Apr 05 2019 |
17335 |
474.52 |
| Mar 29 2019 |
12235 |
474.52 |
| Mar 29 2019 |
17149 |
474.52 |
| Mar 22 2019 |
12006 |
474.52 |
| Mar 22 2019 |
16916 |
474.52 |
| Mar 15 2019 |
10355 |
454.48 |
| Mar 15 2019 |
14375 |
454.48 |
| Mar 08 2019 |
10169 |
454.48 |
| Mar 08 2019 |
14176 |
454.48 |
| Mar 01 2019 |
10244 |
454.48 |
| Mar 01 2019 |
14232 |
454.48 |
| Feb 22 2019 |
10281 |
454.48 |
| Feb 22 2019 |
14282 |
454.48 |
| Feb 15 2019 |
10245 |
454.48 |
| Feb 15 2019 |
14154 |
454.48 |
| Feb 08 2019 |
10190 |
454.48 |
| Feb 08 2019 |
14019 |
454.48 |
| Feb 01 2019 |
10200 |
454.48 |
| Feb 01 2019 |
14025 |
454.48 |
| Jan 25 2019 |
10210 |
454.48 |
| Jan 25 2019 |
14086 |
454.48 |
| Jan 18 2019 |
10263 |
454.48 |
| Jan 18 2019 |
14122 |
454.48 |
| Jan 11 2019 |
10263 |
454.48 |
| Jan 11 2019 |
14109 |
454.48 |
| Jan 04 2019 |
10264 |
454.48 |
| Jan 04 2019 |
14117 |
454.48 |
| Dec 28 2018 |
10264 |
454.48 |
| Dec 28 2018 |
14117 |
454.48 |
| Dec 21 2018 |
10264 |
454.48 |
| Dec 21 2018 |
14117 |
454.48 |
| Dec 14 2018 |
10264 |
454.48 |
| Dec 14 2018 |
14117 |
454.48 |
| Dec 07 2018 |
10264 |
454.48 |
| Dec 07 2018 |
14110 |
454.48 |
| Nov 30 2018 |
10264 |
454.48 |
| Nov 30 2018 |
14110 |
454.48 |
| Nov 23 2018 |
10264 |
454.48 |
| Nov 23 2018 |
14110 |
454.48 |
| Nov 16 2018 |
10264 |
454.48 |
| Nov 16 2018 |
14110 |
454.48 |
| Nov 09 2018 |
10265 |
454.48 |
| Nov 09 2018 |
14111 |
454.48 |
| Nov 02 2018 |
10265 |
454.48 |
| Nov 02 2018 |
14082 |
454.48 |
| Oct 26 2018 |
10262 |
454.48 |
| Oct 26 2018 |
14079 |
454.48 |
| Oct 19 2018 |
10275 |
454.48 |
| Oct 19 2018 |
14093 |
454.48 |
| Oct 12 2018 |
10231 |
454.48 |
| Oct 12 2018 |
14034 |
454.48 |
| Oct 05 2018 |
10252 |
454.48 |
| Oct 05 2018 |
14154 |
454.48 |
| Sep 28 2018 |
10016 |
454.48 |
| Sep 28 2018 |
13807 |
454.48 |
| Sep 21 2018 |
9992 |
454.48 |
| Sep 21 2018 |
13781 |
454.48 |
| Sep 14 2018 |
10030 |
454.48 |
| Sep 14 2018 |
13817 |
454.48 |
| Sep 07 2018 |
10203 |
454.48 |
| Sep 07 2018 |
14070 |
454.48 |
| Aug 31 2018 |
10249 |
454.48 |
| Aug 31 2018 |
14169 |
454.48 |
| Aug 24 2018 |
10274 |
454.48 |
| Aug 24 2018 |
14199 |
454.48 |
| Aug 17 2018 |
10250 |
454.48 |
| Aug 17 2018 |
14360 |
454.48 |
| Aug 10 2018 |
10271 |
454.48 |
| Aug 10 2018 |
14450 |
454.48 |
| Aug 03 2018 |
10429 |
454.48 |
| Aug 03 2018 |
14584 |
454.48 |
| Jul 27 2018 |
11037 |
459.65 |
| Jul 27 2018 |
15310 |
459.65 |
| Jul 20 2018 |
10988 |
459.65 |
| Jul 20 2018 |
15529 |
459.65 |
| Jul 13 2018 |
11173 |
459.65 |
| Jul 13 2018 |
4961 |
424.81 |
| Jul 13 2018 |
15365 |
459.65 |
| Jul 06 2018 |
10989 |
459.65 |
| Jul 06 2018 |
4967 |
424.81 |
| Jul 06 2018 |
15128 |
459.65 |
| Jun 29 2018 |
10992 |
459.65 |
| Jun 29 2018 |
4953 |
424.81 |
| Jun 29 2018 |
15142 |
459.65 |
| Jun 22 2018 |
5057 |
424.81 |
| Jun 22 2018 |
11209 |
459.65 |
| Jun 22 2018 |
15418 |
459.65 |
| Jun 15 2018 |
5084 |
424.81 |
| Jun 15 2018 |
11276 |
459.65 |
| Jun 15 2018 |
13512 |
445.1 |
| Jun 08 2018 |
5157 |
424.81 |
| Jun 08 2018 |
11342 |
459.65 |
| Jun 08 2018 |
13652 |
445.1 |
| Jun 01 2018 |
11711 |
459.65 |
| Jun 01 2018 |
5129 |
424.81 |
| Jun 01 2018 |
13972 |
445.1 |
| May 25 2018 |
5124 |
424.81 |
| May 25 2018 |
11736 |
459.65 |
| May 25 2018 |
14172 |
445.1 |
| May 18 2018 |
11830 |
459.65 |
| May 18 2018 |
5078 |
424.81 |
| May 18 2018 |
14242 |
445.1 |
| May 11 2018 |
5032 |
424.81 |
| May 11 2018 |
11871 |
459.65 |
| May 11 2018 |
14322 |
445.1 |
| May 04 2018 |
11519 |
454.18 |
| May 04 2018 |
5081 |
424.81 |
| May 04 2018 |
14026 |
441.45 |
| Apr 27 2018 |
5164 |
424.81 |
| Apr 27 2018 |
7359 |
414.41 |
| Apr 27 2018 |
10407 |
415.2 |
| Apr 20 2018 |
5125 |
424.81 |
| Apr 20 2018 |
7338 |
414.41 |
| Apr 20 2018 |
10422 |
415.2 |
| Apr 13 2018 |
5025 |
424.81 |
| Apr 13 2018 |
10527 |
415.99 |
| Apr 06 2018 |
5036 |
424.81 |
| Apr 06 2018 |
13701 |
475.25 |
| Apr 06 2018 |
14600 |
445.62 |
| Mar 30 2018 |
5030 |
424.81 |
| Mar 30 2018 |
14012 |
475.25 |
| Mar 30 2018 |
14811 |
445.62 |
| Mar 23 2018 |
4983 |
424.81 |
| Mar 23 2018 |
12334 |
456.78 |
| Mar 23 2018 |
14621 |
443.19 |
| Mar 16 2018 |
12188 |
456.78 |
| Mar 16 2018 |
4915 |
424.81 |
| Mar 16 2018 |
14594 |
443.19 |
| Mar 09 2018 |
4879 |
424.81 |
| Mar 09 2018 |
12169 |
456.78 |
| Mar 09 2018 |
14552 |
443.19 |
| Mar 02 2018 |
5002 |
424.81 |
| Mar 02 2018 |
12224 |
456.78 |
| Mar 02 2018 |
14765 |
443.19 |
| Feb 23 2018 |
12342 |
456.78 |
| Feb 23 2018 |
5099 |
424.81 |
| Feb 23 2018 |
14881 |
443.19 |
| Feb 16 2018 |
5038 |
424.81 |
| Feb 16 2018 |
12363 |
456.78 |
| Feb 16 2018 |
14881 |
443.19 |
| Feb 09 2018 |
5085 |
424.81 |
| Feb 09 2018 |
12223 |
456.78 |
| Feb 09 2018 |
14782 |
443.19 |
| Feb 02 2018 |
5112 |
424.81 |
| Feb 02 2018 |
12184 |
456.78 |
| Feb 02 2018 |
14711 |
443.19 |
| Jan 26 2018 |
5112 |
424.81 |
| Jan 26 2018 |
12225 |
456.78 |
| Jan 26 2018 |
14743 |
443.19 |
| Jan 19 2018 |
5112 |
424.81 |
| Jan 19 2018 |
12234 |
456.78 |
| Jan 19 2018 |
14754 |
443.19 |
| Jan 12 2018 |
5092 |
424.81 |
| Jan 12 2018 |
12258 |
456.78 |
| Jan 12 2018 |
14758 |
443.19 |
| Jan 05 2018 |
12258 |
456.78 |
| Jan 05 2018 |
5092 |
424.81 |
| Jan 05 2018 |
14777 |
443.19 |
| Dec 29 2017 |
5110 |
424.81 |
| Dec 29 2017 |
12258 |
456.78 |
| Dec 29 2017 |
14777 |
443.19 |
| Dec 22 2017 |
5110 |
424.81 |
| Dec 22 2017 |
12258 |
456.78 |
| Dec 22 2017 |
14779 |
443.19 |
| Dec 15 2017 |
12258 |
456.78 |
| Dec 15 2017 |
5110 |
424.81 |
| Dec 15 2017 |
14777 |
443.19 |
| Dec 08 2017 |
12258 |
456.78 |
| Dec 08 2017 |
5110 |
424.81 |
| Dec 08 2017 |
14777 |
443.19 |
| Dec 01 2017 |
5110 |
424.81 |
| Dec 01 2017 |
12258 |
456.78 |
| Dec 01 2017 |
14777 |
443.19 |
| Nov 24 2017 |
12258 |
456.78 |
| Nov 24 2017 |
5110 |
424.81 |
| Nov 24 2017 |
14777 |
443.19 |
| Nov 17 2017 |
12258 |
456.78 |
| Nov 17 2017 |
5110 |
424.81 |
| Nov 17 2017 |
14777 |
443.19 |
| Nov 10 2017 |
5110 |
424.81 |
| Nov 10 2017 |
12269 |
456.78 |
| Nov 10 2017 |
14785 |
443.19 |
| Nov 03 2017 |
5110 |
424.81 |
| Nov 03 2017 |
12269 |
456.78 |
| Nov 03 2017 |
14786 |
443.19 |
| Oct 27 2017 |
12300 |
456.78 |
| Oct 27 2017 |
5110 |
424.81 |
| Oct 27 2017 |
14824 |
443.19 |
| Oct 20 2017 |
5094 |
424.81 |
| Oct 20 2017 |
12222 |
456.78 |
| Oct 20 2017 |
14777 |
443.19 |
| Oct 13 2017 |
5104 |
424.81 |
| Oct 13 2017 |
12261 |
456.78 |
| Oct 13 2017 |
14799 |
443.19 |
| Oct 06 2017 |
5104 |
424.81 |
| Oct 06 2017 |
12258 |
456.78 |
| Oct 06 2017 |
14793 |
443.19 |
| Sep 29 2017 |
12256 |
456.78 |
| Sep 29 2017 |
5112 |
424.81 |
| Sep 29 2017 |
14709 |
443.19 |
| Sep 22 2017 |
5107 |
424.81 |
| Sep 22 2017 |
12433 |
456.78 |
| Sep 22 2017 |
14846 |
443.19 |
| Sep 15 2017 |
5031 |
424.81 |
| Sep 15 2017 |
12437 |
456.78 |
| Sep 15 2017 |
14920 |
443.19 |
| Sep 08 2017 |
12370 |
456.78 |
| Sep 08 2017 |
4891 |
424.81 |
| Sep 08 2017 |
15028 |
443.19 |
| Sep 01 2017 |
4949 |
424.81 |
| Sep 01 2017 |
12406 |
456.78 |
| Sep 01 2017 |
15078 |
443.19 |
| Aug 25 2017 |
4917 |
424.81 |
| Aug 25 2017 |
12764 |
456.78 |
| Aug 25 2017 |
15430 |
443.19 |
| Aug 18 2017 |
5122 |
424.81 |
| Aug 18 2017 |
12803 |
456.78 |
| Aug 18 2017 |
15529 |
443.19 |
| Aug 11 2017 |
5075 |
424.81 |
| Aug 11 2017 |
12875 |
456.78 |
| Aug 11 2017 |
15567 |
443.19 |
| Aug 04 2017 |
5166 |
424.81 |
| Aug 04 2017 |
12957 |
456.78 |
| Aug 04 2017 |
15749 |
443.19 |
| Jul 28 2017 |
5198 |
424.81 |
| Jul 28 2017 |
13053 |
456.78 |
| Jul 28 2017 |
15874 |
443.19 |
| Jul 21 2017 |
13142 |
456.78 |
| Jul 21 2017 |
5104 |
422.01 |
| Jul 21 2017 |
17875 |
456.78 |
| Jul 14 2017 |
5043 |
419.2 |
| Jul 14 2017 |
13236 |
456.78 |
| Jul 14 2017 |
17948 |
456.78 |
| Jul 07 2017 |
5102 |
419.2 |
| Jul 07 2017 |
13271 |
456.78 |
| Jul 07 2017 |
18003 |
456.78 |
| Jun 30 2017 |
13301 |
456.78 |
| Jun 30 2017 |
5082 |
419.2 |
| Jun 30 2017 |
18049 |
456.78 |
| Jun 23 2017 |
13474 |
456.78 |
| Jun 23 2017 |
5121 |
419.2 |
| Jun 23 2017 |
18166 |
456.78 |
| Jun 16 2017 |
5070 |
419.2 |
| Jun 16 2017 |
13509 |
456.78 |
| Jun 16 2017 |
18188 |
456.78 |
| Jun 09 2017 |
13376 |
456.78 |
| Jun 09 2017 |
5108 |
419.2 |
| Jun 09 2017 |
18085 |
456.78 |
| Jun 02 2017 |
13704 |
456.78 |
| Jun 02 2017 |
5126 |
419.2 |
| Jun 02 2017 |
18350 |
456.78 |
| May 26 2017 |
5076 |
419.2 |
| May 26 2017 |
13383 |
453.52 |
| May 26 2017 |
17959 |
453.52 |
| May 19 2017 |
5261 |
419.2 |
| May 19 2017 |
13735 |
453.52 |
| May 19 2017 |
18169 |
453.52 |
| May 12 2017 |
13795 |
453.52 |
| May 12 2017 |
5326 |
419.2 |
| May 12 2017 |
18256 |
453.52 |
| May 05 2017 |
5521 |
419.2 |
| May 05 2017 |
13828 |
453.52 |
| May 05 2017 |
18246 |
453.52 |
| Apr 28 2017 |
5541 |
419.2 |
| Apr 28 2017 |
13695 |
453.52 |
| Apr 28 2017 |
18038 |
453.52 |
| Apr 21 2017 |
5612 |
419.2 |
| Apr 21 2017 |
14200 |
456.17 |
| Apr 21 2017 |
18620 |
456.17 |
| Apr 14 2017 |
13635 |
449.81 |
| Apr 14 2017 |
5744 |
419.2 |
| Apr 14 2017 |
17715 |
449.81 |
| Apr 07 2017 |
5755 |
419.2 |
| Apr 07 2017 |
13501 |
449.81 |
| Apr 07 2017 |
17458 |
449.81 |
| Mar 31 2017 |
5932 |
419.2 |
| Mar 31 2017 |
13488 |
449.81 |
| Mar 31 2017 |
17685 |
449.81 |
| Mar 24 2017 |
13879 |
455.56 |
| Mar 24 2017 |
5804 |
419.2 |
| Mar 24 2017 |
18217 |
455.56 |
| Mar 17 2017 |
5883 |
419.2 |
| Mar 17 2017 |
14067 |
455.56 |
| Mar 17 2017 |
18361 |
455.56 |
| Mar 10 2017 |
5837 |
419.2 |
| Mar 10 2017 |
14059 |
455.56 |
| Mar 10 2017 |
18426 |
455.56 |
| Mar 03 2017 |
5827 |
419.2 |
| Mar 03 2017 |
13951 |
455.56 |
| Mar 03 2017 |
18334 |
455.56 |
| Feb 24 2017 |
5911 |
419.2 |
| Feb 24 2017 |
14048 |
455.56 |
| Feb 24 2017 |
18364 |
455.56 |
| Feb 17 2017 |
5827 |
419.2 |
| Feb 17 2017 |
14062 |
455.56 |
| Feb 17 2017 |
18410 |
455.56 |
| Feb 10 2017 |
5892 |
419.2 |
| Feb 10 2017 |
14221 |
455.56 |
| Feb 10 2017 |
18518 |
455.56 |
| Feb 03 2017 |
14184 |
455.56 |
| Feb 03 2017 |
5870 |
419.2 |
| Feb 03 2017 |
18487 |
455.56 |
| Jan 27 2017 |
5864 |
419.2 |
| Jan 27 2017 |
14164 |
455.56 |
| Jan 27 2017 |
18506 |
455.56 |
| Jan 20 2017 |
5873 |
419.2 |
| Jan 20 2017 |
14118 |
455.56 |
| Jan 20 2017 |
18457 |
455.56 |
| Jan 13 2017 |
14100 |
455.56 |
| Jan 13 2017 |
5873 |
419.2 |
| Jan 13 2017 |
18438 |
455.56 |
| Jan 06 2017 |
14100 |
455.56 |
| Jan 06 2017 |
5873 |
419.2 |
| Jan 06 2017 |
18434 |
455.56 |
| Dec 30 2016 |
5871 |
419.2 |
| Dec 30 2016 |
14100 |
455.56 |
| Dec 30 2016 |
18439 |
455.56 |
| Dec 23 2016 |
14100 |
455.56 |
| Dec 23 2016 |
5871 |
419.2 |
| Dec 23 2016 |
18439 |
455.56 |
| Dec 16 2016 |
14100 |
455.56 |
| Dec 16 2016 |
5871 |
419.2 |
| Dec 16 2016 |
18436 |
455.56 |
| Dec 09 2016 |
5875 |
419.2 |
| Dec 09 2016 |
14099 |
455.56 |
| Dec 09 2016 |
18434 |
455.56 |
| Dec 02 2016 |
5875 |
419.2 |
| Dec 02 2016 |
14099 |
455.56 |
| Dec 02 2016 |
18435 |
455.56 |
| Nov 25 2016 |
14099 |
455.56 |
| Nov 25 2016 |
5867 |
419.2 |
| Nov 25 2016 |
18433 |
455.56 |
| Nov 18 2016 |
5867 |
419.2 |
| Nov 18 2016 |
14099 |
455.56 |
| Nov 18 2016 |
18433 |
455.56 |
| Nov 11 2016 |
5867 |
419.2 |
| Nov 11 2016 |
14085 |
455.56 |
| Nov 11 2016 |
18423 |
455.56 |
| Nov 04 2016 |
5867 |
419.2 |
| Nov 04 2016 |
14085 |
455.56 |
| Nov 04 2016 |
18423 |
455.56 |
| Oct 28 2016 |
14104 |
455.56 |
| Oct 28 2016 |
5857 |
419.2 |
| Oct 28 2016 |
18441 |
455.56 |
| Oct 21 2016 |
5857 |
419.2 |
| Oct 21 2016 |
14117 |
455.56 |
| Oct 21 2016 |
18460 |
455.56 |
| Oct 14 2016 |
5876 |
419.2 |
| Oct 14 2016 |
14126 |
455.56 |
| Oct 14 2016 |
18448 |
455.56 |
| Oct 07 2016 |
14127 |
455.56 |
| Oct 07 2016 |
5876 |
419.2 |
| Oct 07 2016 |
18454 |
455.56 |
| Sep 30 2016 |
5914 |
419.2 |
| Sep 30 2016 |
14135 |
455.56 |
| Sep 30 2016 |
18474 |
455.56 |
| Sep 23 2016 |
5883 |
419.2 |
| Sep 23 2016 |
13970 |
455.56 |
| Sep 23 2016 |
18326 |
455.56 |
| Sep 16 2016 |
5886 |
419.2 |
| Sep 16 2016 |
13913 |
455.56 |
| Sep 16 2016 |
18365 |
455.56 |
| Sep 09 2016 |
5954 |
419.2 |
| Sep 09 2016 |
14032 |
455.56 |
| Sep 09 2016 |
18442 |
455.56 |
| Sep 02 2016 |
6073 |
419.2 |
| Sep 02 2016 |
14072 |
455.56 |
| Sep 02 2016 |
18582 |
455.56 |
| Aug 26 2016 |
5927 |
419.2 |
| Aug 26 2016 |
13848 |
455.56 |
| Aug 26 2016 |
18361 |
455.56 |
| Aug 19 2016 |
13870 |
455.56 |
| Aug 19 2016 |
6042 |
419.2 |
| Aug 19 2016 |
18376 |
455.56 |
| Aug 12 2016 |
6428 |
419.2 |
| Aug 12 2016 |
13882 |
455.56 |
| Aug 12 2016 |
18263 |
443.44 |
| Aug 05 2016 |
6459 |
419.2 |
| Aug 05 2016 |
13922 |
455.56 |
| Aug 05 2016 |
18386 |
443.44 |
| Jul 29 2016 |
13782 |
455.56 |
| Jul 29 2016 |
6495 |
419.2 |
| Jul 29 2016 |
18542 |
443.44 |
| Jul 22 2016 |
13900 |
455.56 |
| Jul 22 2016 |
7126 |
429.25 |
| Jul 22 2016 |
19234 |
446.79 |
| Jun 22 2016 |
14113 |
455.56 |
| Jun 22 2016 |
7081 |
429.25 |
| Jun 22 2016 |
20266 |
446.79 |
| Jun 15 2016 |
14307 |
455.56 |
| Jun 15 2016 |
7310 |
429.25 |
| Jun 15 2016 |
20467 |
446.79 |
| Jun 08 2016 |
7761 |
436.09 |
| Jun 08 2016 |
14349 |
455.56 |
| Jun 08 2016 |
20410 |
445.82 |
| Jun 01 2016 |
8371 |
444.8 |
| Jun 01 2016 |
14451 |
455.56 |
| Jun 01 2016 |
21177 |
449.1 |
| May 25 2016 |
8291 |
444.8 |
| May 25 2016 |
15383 |
464.14 |
| May 25 2016 |
21120 |
449.63 |
| May 18 2016 |
8370 |
444.8 |
| May 18 2016 |
15488 |
464.14 |
| May 18 2016 |
21307 |
449.63 |
| May 11 2016 |
15560 |
464.27 |
| May 11 2016 |
8263 |
444.8 |
| May 11 2016 |
21790 |
452.59 |
| May 04 2016 |
8264 |
444.8 |
| May 04 2016 |
15461 |
464.27 |
| May 04 2016 |
21696 |
452.59 |
| Apr 27 2016 |
8480 |
444.8 |
| Apr 27 2016 |
19490 |
501.63 |
| Apr 27 2016 |
24316 |
467.53 |
| Apr 20 2016 |
19352 |
501.63 |
| Apr 20 2016 |
8534 |
444.8 |
| Apr 20 2016 |
24303 |
467.53 |
| Apr 13 2016 |
8601 |
444.8 |
| Apr 13 2016 |
19754 |
501.63 |
| Apr 13 2016 |
24249 |
467.53 |
| Apr 06 2016 |
19915 |
498.75 |
| Apr 06 2016 |
8737 |
444.8 |
| Apr 06 2016 |
23108 |
458.36 |
| Mar 30 2016 |
19717 |
498.75 |
| Mar 30 2016 |
8502 |
444.8 |
| Mar 30 2016 |
22918 |
458.36 |
| Mar 23 2016 |
8802 |
444.8 |
| Mar 23 2016 |
20028 |
498.75 |
| Mar 23 2016 |
23081 |
458.36 |
| Mar 16 2016 |
8771 |
444.8 |
| Mar 16 2016 |
20183 |
498.75 |
| Mar 16 2016 |
23076 |
458.36 |
| Mar 09 2016 |
8832 |
444.8 |
| Mar 09 2016 |
20322 |
498.75 |
| Mar 09 2016 |
23134 |
458.36 |
| Mar 02 2016 |
20016 |
498.75 |
| Mar 02 2016 |
8864 |
444.8 |
| Mar 02 2016 |
22958 |
458.36 |
| Feb 24 2016 |
8824 |
444.8 |
| Feb 24 2016 |
19948 |
498.75 |
| Feb 24 2016 |
22847 |
458.36 |
| Feb 17 2016 |
8915 |
444.8 |
| Feb 17 2016 |
20198 |
498.75 |
| Feb 17 2016 |
23060 |
458.36 |
| Feb 10 2016 |
20076 |
498.75 |
| Feb 10 2016 |
8975 |
444.8 |
| Feb 10 2016 |
23039 |
458.36 |
| Feb 03 2016 |
8982 |
444.8 |
| Feb 03 2016 |
20054 |
498.75 |
| Feb 03 2016 |
23024 |
458.36 |
| Jan 27 2016 |
8982 |
444.8 |
| Jan 27 2016 |
20120 |
498.75 |
| Jan 27 2016 |
23031 |
458.36 |
| Jan 20 2016 |
8994 |
444.8 |
| Jan 20 2016 |
20114 |
498.75 |
| Jan 20 2016 |
23042 |
458.36 |
| Jan 13 2016 |
20137 |
498.75 |
| Jan 13 2016 |
8994 |
444.8 |
| Jan 13 2016 |
23085 |
458.36 |
| Jan 06 2016 |
8994 |
444.8 |
| Jan 06 2016 |
20137 |
498.75 |
| Jan 06 2016 |
23095 |
458.36 |
| Dec 30 2015 |
9005 |
444.8 |
| Dec 30 2015 |
20137 |
498.75 |
| Dec 30 2015 |
23086 |
458.36 |
| Dec 23 2015 |
9005 |
444.8 |
| Dec 23 2015 |
20135 |
498.75 |
| Dec 23 2015 |
23087 |
458.36 |
| Dec 16 2015 |
9005 |
444.8 |
| Dec 16 2015 |
20136 |
498.75 |
| Dec 16 2015 |
23087 |
458.36 |
| Dec 09 2015 |
9005 |
444.8 |
| Dec 09 2015 |
20137 |
498.75 |
| Dec 09 2015 |
23090 |
458.36 |
| Dec 02 2015 |
9005 |
444.8 |
| Dec 02 2015 |
20138 |
498.75 |
| Dec 02 2015 |
23091 |
458.36 |
| Nov 25 2015 |
20138 |
498.75 |
| Nov 25 2015 |
9005 |
444.8 |
| Nov 25 2015 |
23092 |
458.36 |
| Nov 18 2015 |
9005 |
444.8 |
| Nov 18 2015 |
20137 |
498.75 |
| Nov 18 2015 |
23091 |
458.36 |
| Nov 11 2015 |
9005 |
444.8 |
| Nov 11 2015 |
20108 |
498.75 |
| Nov 11 2015 |
23075 |
458.36 |
| Nov 04 2015 |
20108 |
498.75 |
| Nov 04 2015 |
9005 |
444.8 |
| Nov 04 2015 |
23075 |
458.36 |
| Oct 28 2015 |
8990 |
444.8 |
| Oct 28 2015 |
20110 |
498.75 |
| Oct 28 2015 |
23040 |
458.36 |
| Oct 21 2015 |
20037 |
498.75 |
| Oct 21 2015 |
8960 |
444.8 |
| Oct 21 2015 |
23017 |
458.36 |
| Oct 14 2015 |
20027 |
498.75 |
| Oct 14 2015 |
8961 |
444.8 |
| Oct 14 2015 |
23019 |
458.36 |
| Oct 07 2015 |
8965 |
444.8 |
| Oct 07 2015 |
20070 |
498.75 |
| Oct 07 2015 |
23017 |
458.36 |
| Sep 30 2015 |
8985 |
444.8 |
| Sep 30 2015 |
20084 |
498.75 |
| Sep 30 2015 |
23035 |
458.36 |
| Sep 23 2015 |
8931 |
444.8 |
| Sep 23 2015 |
20198 |
498.75 |
| Sep 23 2015 |
23095 |
458.36 |
| Sep 16 2015 |
19979 |
498.75 |
| Sep 16 2015 |
8894 |
444.8 |
| Sep 16 2015 |
22961 |
458.36 |
| Sep 09 2015 |
8824 |
444.8 |
| Sep 09 2015 |
19925 |
498.75 |
| Sep 09 2015 |
22917 |
458.36 |
| Sep 02 2015 |
8713 |
444.8 |
| Sep 02 2015 |
20028 |
498.75 |
| Sep 02 2015 |
22855 |
458.36 |
| Aug 26 2015 |
20218 |
498.75 |
| Aug 26 2015 |
8921 |
444.8 |
| Aug 26 2015 |
23055 |
458.36 |
| Aug 19 2015 |
8841 |
444.8 |
| Aug 19 2015 |
20451 |
498.75 |
| Aug 19 2015 |
23288 |
458.36 |
| Aug 12 2015 |
8906 |
444.8 |
| Aug 12 2015 |
20440 |
498.75 |
| Aug 12 2015 |
23410 |
458.36 |
| Aug 05 2015 |
8884 |
444.8 |
| Aug 05 2015 |
20526 |
498.75 |
| Aug 05 2015 |
23385 |
458.36 |
| Jul 29 2015 |
20478 |
498.75 |
| Jul 29 2015 |
8811 |
444.8 |
| Jul 29 2015 |
23613 |
458.36 |
| Jul 22 2015 |
9281 |
452.57 |
| Jul 22 2015 |
20479 |
498.75 |
| Jul 22 2015 |
26782 |
480.28 |
| Jul 15 2015 |
9460 |
452.57 |
| Jul 15 2015 |
20791 |
498.75 |
| Jul 15 2015 |
26986 |
480.28 |
| Jul 08 2015 |
9525 |
452.57 |
| Jul 08 2015 |
20886 |
498.75 |
| Jul 08 2015 |
27145 |
480.28 |
| Jul 01 2015 |
9627 |
452.57 |
| Jul 01 2015 |
21022 |
498.75 |
| Jul 01 2015 |
27246 |
480.28 |
| Jun 24 2015 |
9610 |
452.57 |
| Jun 24 2015 |
21061 |
498.75 |
| Jun 24 2015 |
27348 |
480.28 |
| Jun 17 2015 |
9519 |
452.57 |
| Jun 17 2015 |
20920 |
498.75 |
| Jun 17 2015 |
27347 |
480.28 |
| Jun 10 2015 |
21139 |
498.75 |
| Jun 10 2015 |
10058 |
462.22 |
| Jun 10 2015 |
28667 |
489.62 |
| Jun 03 2015 |
21287 |
498.75 |
| Jun 03 2015 |
30086 |
498.75 |
| May 27 2015 |
22683 |
515.93 |
| May 27 2015 |
31899 |
515.93 |
| May 20 2015 |
22780 |
515.93 |
| May 20 2015 |
31927 |
515.93 |
| May 13 2015 |
23088 |
515.93 |
| May 13 2015 |
32020 |
515.93 |
| May 06 2015 |
20715 |
493 |
| May 06 2015 |
28783 |
493 |
| Apr 29 2015 |
20368 |
486.65 |
| Apr 29 2015 |
28159 |
486.65 |
| Apr 22 2015 |
20448 |
486.65 |
| Apr 22 2015 |
28311 |
486.65 |
| Apr 15 2015 |
19463 |
480.3 |
| Apr 15 2015 |
27095 |
480.3 |
| Apr 08 2015 |
19550 |
480.3 |
| Apr 08 2015 |
27220 |
480.3 |
| Apr 01 2015 |
19687 |
480.3 |
| Apr 01 2015 |
27744 |
480.3 |
| Mar 25 2015 |
19116 |
480.3 |
| Mar 25 2015 |
26943 |
480.3 |
| Mar 18 2015 |
18350 |
480.3 |
| Mar 18 2015 |
26080 |
480.3 |
| Mar 11 2015 |
18757 |
480.3 |
| Mar 11 2015 |
26802 |
480.3 |
| Mar 04 2015 |
19078 |
480.3 |
| Mar 04 2015 |
27124 |
480.3 |
| Feb 25 2015 |
19093 |
480.3 |
| Feb 25 2015 |
27109 |
480.3 |
| Feb 18 2015 |
19242 |
480.3 |
| Feb 18 2015 |
27183 |
480.3 |
| Feb 11 2015 |
19247 |
480.3 |
| Feb 11 2015 |
27197 |
480.3 |
| Feb 04 2015 |
19296 |
480.3 |
| Feb 04 2015 |
27224 |
480.3 |
| Jan 28 2015 |
19247 |
480.3 |
| Jan 28 2015 |
27221 |
480.3 |
| Jan 21 2015 |
19272 |
480.3 |
| Jan 21 2015 |
27247 |
480.3 |
| Jan 14 2015 |
19296 |
480.3 |
| Jan 14 2015 |
27252 |
480.3 |
| Jan 07 2015 |
19296 |
480.3 |
| Jan 07 2015 |
27227 |
480.3 |
| Dec 31 2014 |
19296 |
480.3 |
| Dec 31 2014 |
27241 |
480.3 |
| Dec 24 2014 |
19296 |
480.3 |
| Dec 24 2014 |
27241 |
480.3 |
| Dec 17 2014 |
19296 |
480.3 |
| Dec 17 2014 |
27231 |
480.3 |
| Dec 10 2014 |
19296 |
480.3 |
| Dec 10 2014 |
27232 |
480.3 |
| Dec 03 2014 |
19296 |
480.3 |
| Dec 03 2014 |
27232 |
480.3 |
| Nov 26 2014 |
19296 |
480.3 |
| Nov 26 2014 |
27232 |
480.3 |
| Nov 19 2014 |
19296 |
480.3 |
| Nov 19 2014 |
27231 |
480.3 |
| Nov 12 2014 |
19296 |
480.3 |
| Nov 12 2014 |
27231 |
480.3 |
| Nov 05 2014 |
19296 |
480.3 |
| Nov 05 2014 |
27232 |
480.3 |
| Oct 29 2014 |
19290 |
480.3 |
| Oct 29 2014 |
27228 |
480.3 |
| Oct 22 2014 |
19241 |
480.3 |
| Oct 22 2014 |
27228 |
480.3 |
| Oct 15 2014 |
19126 |
480.3 |
| Oct 15 2014 |
27138 |
480.3 |
| Oct 08 2014 |
19144 |
480.3 |
| Oct 08 2014 |
27122 |
480.3 |
| Oct 01 2014 |
19149 |
480.3 |
| Oct 01 2014 |
27170 |
480.3 |
| Sep 24 2014 |
19255 |
480.3 |
| Sep 24 2014 |
27173 |
480.3 |
| Sep 17 2014 |
19082 |
480.3 |
| Sep 17 2014 |
27102 |
480.3 |
| Sep 10 2014 |
19080 |
480.3 |
| Sep 10 2014 |
27127 |
480.3 |
| Sep 03 2014 |
19141 |
480.3 |
| Sep 03 2014 |
27203 |
480.3 |
| Aug 27 2014 |
19027 |
480.3 |
| Aug 27 2014 |
27265 |
480.3 |
| Aug 20 2014 |
19042 |
480.3 |
| Aug 20 2014 |
27297 |
480.3 |
| Aug 13 2014 |
18990 |
480.3 |
| Aug 13 2014 |
27359 |
480.3 |
| Aug 06 2014 |
19173 |
480.3 |
| Aug 06 2014 |
27506 |
480.3 |
| Jul 30 2014 |
19240 |
480.3 |
| Jul 30 2014 |
27734 |
480.3 |
| Jul 23 2014 |
19040 |
480.3 |
| Jul 23 2014 |
27501 |
480.3 |
| Jul 16 2014 |
19224 |
480.3 |
| Jul 16 2014 |
27469 |
480.3 |
| Jul 09 2014 |
19334 |
480.3 |
| Jul 09 2014 |
27541 |
480.3 |
| Jul 02 2014 |
19415 |
480.3 |
| Jul 02 2014 |
27779 |
480.3 |
| Jun 25 2014 |
5650 |
385.09 |
| Jun 25 2014 |
19526 |
480.3 |
| Jun 25 2014 |
20829 |
432.69 |
| Jun 18 2014 |
5631 |
385.09 |
| Jun 18 2014 |
19593 |
480.3 |
| Jun 18 2014 |
20837 |
432.69 |
| Jun 11 2014 |
19445 |
480.3 |
| Jun 11 2014 |
5900 |
385.09 |
| Jun 11 2014 |
21050 |
432.69 |
| Jun 04 2014 |
5955 |
385.09 |
| Jun 04 2014 |
19603 |
480.3 |
| Jun 04 2014 |
21231 |
432.69 |
| May 28 2014 |
5999 |
385.09 |
| May 28 2014 |
19403 |
480.3 |
| May 28 2014 |
21195 |
432.69 |
| May 21 2014 |
19448 |
480.3 |
| May 21 2014 |
6002 |
385.09 |
| May 21 2014 |
21309 |
432.69 |
| May 14 2014 |
19551 |
480.3 |
| May 14 2014 |
6110 |
385.09 |
| May 14 2014 |
21404 |
432.69 |
| May 07 2014 |
5799 |
385.09 |
| May 07 2014 |
14241 |
385.09 |
| Apr 30 2014 |
12276 |
412.17 |
| Apr 30 2014 |
6088 |
385.09 |
| Apr 30 2014 |
16578 |
398.63 |
| Apr 23 2014 |
12567 |
412.17 |
| Apr 23 2014 |
6268 |
385.09 |
| Apr 23 2014 |
16815 |
398.63 |
| Apr 16 2014 |
6188 |
385.09 |
| Apr 16 2014 |
14084 |
425.67 |
| Apr 16 2014 |
18667 |
412.14 |
| Apr 09 2014 |
6207 |
385.09 |
| Apr 09 2014 |
14607 |
425.67 |
| Apr 09 2014 |
18977 |
412.14 |
| Apr 02 2014 |
14656 |
425.67 |
| Apr 02 2014 |
15030 |
428.28 |
| Apr 02 2014 |
6043 |
385.09 |
| Apr 02 2014 |
19212 |
416.18 |
| Mar 26 2014 |
6027 |
385.09 |
| Mar 26 2014 |
15318 |
428.28 |
| Mar 26 2014 |
14367 |
425.67 |
| Mar 26 2014 |
19192 |
416.18 |
| Mar 19 2014 |
6128 |
385.09 |
| Mar 19 2014 |
15424 |
428.28 |
| Mar 19 2014 |
14299 |
425.67 |
| Mar 19 2014 |
19175 |
416.18 |
| Mar 12 2014 |
15417 |
428.28 |
| Mar 12 2014 |
6144 |
385.09 |
| Mar 12 2014 |
14329 |
425.67 |
| Mar 12 2014 |
19235 |
416.18 |
| Mar 05 2014 |
14125 |
425.67 |
| Mar 05 2014 |
15449 |
428.28 |
| Mar 05 2014 |
6092 |
385.09 |
| Mar 05 2014 |
19138 |
416.18 |
| Feb 26 2014 |
15480 |
428.28 |
| Feb 26 2014 |
6148 |
385.09 |
| Feb 26 2014 |
14060 |
425.67 |
| Feb 26 2014 |
19154 |
416.18 |
| Feb 19 2014 |
6174 |
385.09 |
| Feb 19 2014 |
15499 |
428.28 |
| Feb 19 2014 |
14110 |
425.67 |
| Feb 19 2014 |
19189 |
416.18 |
| Feb 12 2014 |
14096 |
425.67 |
| Feb 12 2014 |
15517 |
428.28 |
| Feb 12 2014 |
6228 |
385.09 |
| Feb 12 2014 |
19128 |
416.18 |
| Feb 05 2014 |
6224 |
385.09 |
| Feb 05 2014 |
15617 |
428.28 |
| Feb 05 2014 |
14127 |
425.67 |
| Feb 05 2014 |
19197 |
416.18 |
| Jan 29 2014 |
15713 |
428.28 |
| Jan 29 2014 |
6224 |
385.09 |
| Jan 29 2014 |
14065 |
425.67 |
| Jan 29 2014 |
19216 |
416.18 |
| Jan 22 2014 |
6228 |
385.09 |
| Jan 22 2014 |
15674 |
428.28 |
| Jan 22 2014 |
14002 |
425.67 |
| Jan 22 2014 |
19140 |
416.18 |
| Jan 15 2014 |
6228 |
385.09 |
| Jan 15 2014 |
15712 |
428.28 |
| Jan 15 2014 |
14008 |
425.67 |
| Jan 15 2014 |
19173 |
416.18 |
| Jan 08 2014 |
15737 |
428.28 |
| Jan 08 2014 |
6228 |
385.09 |
| Jan 08 2014 |
13923 |
425.67 |
| Jan 08 2014 |
19119 |
416.18 |
| Jan 01 2014 |
15741 |
428.28 |
| Jan 01 2014 |
6228 |
385.09 |
| Jan 01 2014 |
13923 |
425.67 |
| Jan 01 2014 |
19121 |
416.18 |
| Dec 25 2013 |
13923 |
425.67 |
| Dec 25 2013 |
6244 |
385.09 |
| Dec 25 2013 |
15741 |
428.28 |
| Dec 25 2013 |
19129 |
416.18 |
| Dec 18 2013 |
6244 |
385.09 |
| Dec 18 2013 |
15741 |
428.28 |
| Dec 18 2013 |
13923 |
425.67 |
| Dec 18 2013 |
19129 |
416.18 |
| Dec 11 2013 |
6246 |
385.09 |
| Dec 11 2013 |
15741 |
428.28 |
| Dec 11 2013 |
13924 |
425.67 |
| Dec 11 2013 |
19130 |
416.18 |
| Dec 04 2013 |
13925 |
425.67 |
| Dec 04 2013 |
15741 |
428.28 |
| Dec 04 2013 |
6246 |
385.09 |
| Dec 04 2013 |
19131 |
416.18 |
| Nov 27 2013 |
13925 |
425.67 |
| Nov 27 2013 |
15741 |
428.28 |
| Nov 27 2013 |
6246 |
385.09 |
| Nov 27 2013 |
19131 |
416.18 |
| Nov 20 2013 |
15741 |
428.28 |
| Nov 20 2013 |
6247 |
385.09 |
| Nov 20 2013 |
13925 |
425.67 |
| Nov 20 2013 |
19132 |
416.18 |
| Nov 13 2013 |
13925 |
425.67 |
| Nov 13 2013 |
15743 |
428.28 |
| Nov 13 2013 |
6247 |
385.09 |
| Nov 13 2013 |
19132 |
416.18 |
| Nov 06 2013 |
13925 |
425.67 |
| Nov 06 2013 |
6247 |
385.09 |
| Nov 06 2013 |
15744 |
428.28 |
| Nov 06 2013 |
19132 |
416.18 |
| Oct 30 2013 |
6247 |
385.09 |
| Oct 30 2013 |
15742 |
428.28 |
| Oct 30 2013 |
13925 |
425.67 |
| Oct 30 2013 |
19130 |
416.18 |
| Oct 23 2013 |
15743 |
428.28 |
| Oct 23 2013 |
6247 |
385.09 |
| Oct 23 2013 |
13919 |
425.67 |
| Oct 23 2013 |
19128 |
416.18 |
| Oct 16 2013 |
13940 |
425.67 |
| Oct 16 2013 |
15717 |
428.28 |
| Oct 16 2013 |
6223 |
385.09 |
| Oct 16 2013 |
19112 |
416.18 |
| Oct 09 2013 |
6189 |
385.09 |
| Oct 09 2013 |
15705 |
428.28 |
| Oct 09 2013 |
13791 |
425.67 |
| Oct 09 2013 |
18994 |
416.18 |
| Oct 02 2013 |
15694 |
428.28 |
| Oct 02 2013 |
6233 |
385.09 |
| Oct 02 2013 |
13806 |
425.67 |
| Oct 02 2013 |
19026 |
416.18 |
| Sep 25 2013 |
15614 |
428.28 |
| Sep 25 2013 |
6212 |
385.09 |
| Sep 25 2013 |
13785 |
425.67 |
| Sep 25 2013 |
18981 |
416.18 |
| Sep 18 2013 |
13663 |
425.67 |
| Sep 18 2013 |
15525 |
428.28 |
| Sep 18 2013 |
6178 |
385.09 |
| Sep 18 2013 |
18833 |
416.18 |
| Sep 11 2013 |
6093 |
385.09 |
| Sep 11 2013 |
15438 |
428.28 |
| Sep 11 2013 |
13638 |
425.67 |
| Sep 11 2013 |
18723 |
416.18 |
| Sep 04 2013 |
15437 |
428.28 |
| Sep 04 2013 |
6144 |
385.09 |
| Sep 04 2013 |
13785 |
425.67 |
| Sep 04 2013 |
18834 |
416.18 |
| Aug 28 2013 |
13727 |
425.67 |
| Aug 28 2013 |
6324 |
385.09 |
| Aug 28 2013 |
15410 |
428.28 |
| Aug 28 2013 |
18787 |
416.18 |
| Aug 21 2013 |
6323 |
385.09 |
| Aug 21 2013 |
15492 |
428.28 |
| Aug 21 2013 |
13798 |
425.67 |
| Aug 21 2013 |
18905 |
416.18 |
| Aug 14 2013 |
15576 |
428.28 |
| Aug 14 2013 |
5894 |
385.09 |
| Aug 14 2013 |
13817 |
425.67 |
| Aug 14 2013 |
18653 |
416.18 |
| Aug 07 2013 |
5959 |
385.09 |
| Aug 07 2013 |
15781 |
428.28 |
| Aug 07 2013 |
13838 |
425.67 |
| Aug 07 2013 |
18853 |
416.18 |
| Jul 31 2013 |
5954 |
385.09 |
| Jul 31 2013 |
15909 |
428.28 |
| Jul 31 2013 |
14080 |
425.67 |
| Jul 31 2013 |
19056 |
416.18 |
| Jul 24 2013 |
16067 |
428.28 |
| Jul 24 2013 |
5975 |
385.09 |
| Jul 24 2013 |
13981 |
425.67 |
| Jul 24 2013 |
19159 |
416.18 |
| Jul 17 2013 |
16115 |
428.28 |
| Jul 17 2013 |
5883 |
385.09 |
| Jul 17 2013 |
14030 |
425.67 |
| Jul 17 2013 |
19221 |
416.18 |
| Jul 10 2013 |
14109 |
425.67 |
| Jul 10 2013 |
16283 |
428.28 |
| Jul 10 2013 |
6019 |
385.09 |
| Jul 10 2013 |
19442 |
416.18 |
| Jul 03 2013 |
16408 |
428.28 |
| Jul 03 2013 |
14106 |
425.67 |
| Jul 03 2013 |
21000 |
426.54 |
| Jun 26 2013 |
16677 |
428.28 |
| Jun 26 2013 |
14085 |
425.67 |
| Jun 26 2013 |
21194 |
426.54 |
| Jun 19 2013 |
14259 |
425.67 |
| Jun 19 2013 |
16870 |
428.28 |
| Jun 19 2013 |
21177 |
426.54 |
| Jun 12 2013 |
14339 |
425.67 |
| Jun 12 2013 |
13493 |
396.34 |
| Jun 12 2013 |
19038 |
411.01 |
| Jun 05 2013 |
13325 |
396.34 |
| Jun 05 2013 |
13944 |
422.87 |
| Jun 05 2013 |
19101 |
412.26 |
| May 29 2013 |
13848 |
422.87 |
| May 29 2013 |
13378 |
396.34 |
| May 29 2013 |
19116 |
412.26 |
| May 22 2013 |
14095 |
422.87 |
| May 22 2013 |
13568 |
396.34 |
| May 22 2013 |
19460 |
412.26 |
| May 15 2013 |
13628 |
396.34 |
| May 15 2013 |
14674 |
428.21 |
| May 15 2013 |
19455 |
412.28 |
| May 08 2013 |
13566 |
396.34 |
| May 08 2013 |
14687 |
428.21 |
| May 08 2013 |
19386 |
412.28 |
| May 01 2013 |
14981 |
428.21 |
| May 01 2013 |
13687 |
396.34 |
| May 01 2013 |
19538 |
412.28 |
| Apr 24 2013 |
13664 |
396.34 |
| Apr 24 2013 |
13439 |
417.25 |
| Apr 24 2013 |
18151 |
403.31 |
| Apr 17 2013 |
13664 |
396.34 |
| Apr 17 2013 |
13479 |
417.25 |
| Apr 17 2013 |
18192 |
403.31 |
| Apr 10 2013 |
10398 |
364.41 |
| Apr 10 2013 |
13411 |
417.25 |
| Apr 10 2013 |
16328 |
390.83 |
| Apr 03 2013 |
15169 |
433.62 |
| Apr 03 2013 |
10357 |
364.41 |
| Apr 03 2013 |
19062 |
410.55 |
| Mar 27 2013 |
10386 |
364.41 |
| Mar 27 2013 |
15501 |
433.62 |
| Mar 27 2013 |
19153 |
410.55 |
| Mar 20 2013 |
10229 |
364.41 |
| Mar 20 2013 |
15434 |
433.62 |
| Mar 20 2013 |
19098 |
410.55 |
| Mar 13 2013 |
10242 |
417.25 |
| Mar 13 2013 |
19093 |
410.55 |
| Oct 19 2012 |
8951 |
364.41 |
| Oct 19 2012 |
14444 |
433.62 |
| Oct 19 2012 |
17928 |
410.55 |
| Sep 23 2012 |
14299 |
433.62 |
| Sep 23 2012 |
8916 |
364.41 |
| Sep 23 2012 |
17815 |
410.55 |
| Aug 31 2012 |
8741 |
364.41 |
| Aug 31 2012 |
13722 |
433.62 |
| Aug 31 2012 |
17455 |
410.55 |
| Aug 24 2012 |
13559 |
433.62 |
| Aug 24 2012 |
8655 |
364.41 |
| Aug 24 2012 |
17314 |
410.55 |
| Aug 10 2012 |
8411 |
364.41 |
| Aug 10 2012 |
13147 |
433.62 |
| Aug 10 2012 |
16956 |
410.55 |
| Aug 03 2012 |
12891 |
433.62 |
| Aug 03 2012 |
8288 |
364.41 |
| Aug 03 2012 |
16757 |
410.55 |
| Jul 27 2012 |
12753 |
433.62 |
| Jul 27 2012 |
8100 |
364.41 |
| Jul 27 2012 |
16460 |
410.55 |
| Jul 06 2012 |
7772 |
364.41 |
| Jul 06 2012 |
12251 |
433.62 |
| Jul 06 2012 |
16043 |
410.55 |
| Jun 22 2012 |
7107 |
364.41 |
| Jun 22 2012 |
12041 |
433.62 |
| Jun 22 2012 |
15324 |
410.55 |
| Jun 15 2012 |
11878 |
433.62 |
| Jun 15 2012 |
18621 |
433.62 |
| Jun 08 2012 |
12815 |
450 |
| Jun 08 2012 |
20491 |
450 |
| Jun 01 2012 |
12786 |
450 |
| Jun 01 2012 |
20238 |
450 |
| May 25 2012 |
11973 |
450 |
| May 25 2012 |
18913 |
450 |
| May 18 2012 |
12033 |
450 |
| May 18 2012 |
19153 |
450 |
| May 11 2012 |
11691 |
450 |
| May 11 2012 |
19064 |
450 |
| May 04 2012 |
10822 |
450 |
| May 04 2012 |
18600 |
450 |
| Apr 27 2012 |
9604 |
450 |
| Apr 27 2012 |
18022 |
450 |
| Apr 13 2012 |
7505 |
450 |
| Apr 13 2012 |
16658 |
450 |
