| Aug 01 2020 |
377 |
227.81 |
| Jul 01 2020 |
386 |
227.81 |
| Apr 01 2020 |
412 |
227.81 |
| Mar 01 2020 |
430 |
227.81 |
| Feb 01 2020 |
436 |
227.81 |
| Jan 01 2020 |
436 |
227.81 |
| Dec 01 2019 |
438 |
227.81 |
| Nov 01 2019 |
421 |
227.81 |
| Oct 01 2019 |
424 |
227.81 |
| Sep 01 2019 |
420 |
227.81 |
| Aug 01 2019 |
437 |
227.81 |
| Jul 01 2019 |
446 |
227.81 |
| Jun 01 2019 |
452 |
227.81 |
| May 01 2019 |
459 |
227.81 |
| Apr 01 2019 |
471 |
227.81 |
| Mar 01 2019 |
488 |
227.81 |
| Feb 01 2019 |
495 |
227.81 |
| Jan 01 2019 |
469 |
227.81 |
| Dec 01 2018 |
495 |
227.81 |
| Nov 01 2018 |
470 |
227.81 |
| Oct 01 2018 |
472 |
227.81 |
| Sep 01 2018 |
461 |
227.81 |
| Aug 01 2018 |
2399 |
322.42 |
| Jul 01 2018 |
2358 |
322.42 |
| Jun 01 2018 |
2246 |
322.42 |
| May 01 2018 |
1953 |
322.42 |
| Apr 01 2018 |
1364 |
322.42 |
| Mar 01 2018 |
1153 |
322.42 |
| Feb 01 2018 |
1124 |
322.42 |
| Dec 01 2017 |
1090 |
322.42 |
| Nov 01 2017 |
1086 |
322.42 |
| Oct 01 2017 |
1087 |
322.42 |
| Sep 01 2017 |
1014 |
322.42 |
| Aug 01 2017 |
1000 |
322.42 |
| Jul 01 2017 |
956 |
322.42 |
| Jun 01 2017 |
941 |
322.42 |
| May 01 2017 |
965 |
322.42 |
| Apr 01 2017 |
883 |
322.42 |
| Mar 01 2017 |
810 |
322.42 |
| Feb 01 2017 |
778 |
322.42 |
| Nov 01 2016 |
775 |
322.42 |
| Oct 01 2016 |
705 |
322.42 |
| Sep 02 2016 |
2067 |
322.75 |
| Sep 02 2016 |
9579 |
405.11 |
| Sep 02 2016 |
10865 |
424.95 |
| Sep 02 2016 |
13815 |
420.44 |
| Sep 01 2016 |
698 |
322.42 |
| Aug 26 2016 |
9630 |
405.11 |
| Aug 26 2016 |
2028 |
322.75 |
| Aug 26 2016 |
10590 |
424.95 |
| Aug 26 2016 |
13587 |
420.44 |
| Aug 19 2016 |
10620 |
424.95 |
| Aug 19 2016 |
9654 |
405.11 |
| Aug 19 2016 |
2063 |
322.75 |
| Aug 19 2016 |
13604 |
420.44 |
| Aug 12 2016 |
2422 |
322.75 |
| Aug 12 2016 |
9778 |
405.11 |
| Aug 12 2016 |
10631 |
424.95 |
| Aug 12 2016 |
11535 |
396.02 |
| Aug 05 2016 |
9808 |
405.11 |
| Aug 05 2016 |
2427 |
322.75 |
| Aug 05 2016 |
10668 |
424.95 |
| Aug 05 2016 |
11625 |
396.02 |
| Jul 29 2016 |
10528 |
424.95 |
| Jul 29 2016 |
2417 |
322.75 |
| Jul 29 2016 |
9841 |
405.11 |
| Jul 29 2016 |
11729 |
396.02 |
| Jul 22 2016 |
10662 |
424.95 |
| Jul 22 2016 |
2517 |
322.75 |
| Jul 22 2016 |
10032 |
405.11 |
| Jul 22 2016 |
11881 |
396.02 |
| Jun 22 2016 |
10841 |
424.95 |
| Jun 22 2016 |
10275 |
405.11 |
| Jun 22 2016 |
2544 |
322.75 |
| Jun 22 2016 |
12777 |
396.02 |
| Jun 15 2016 |
10986 |
424.95 |
| Jun 15 2016 |
10358 |
405.11 |
| Jun 15 2016 |
2590 |
322.75 |
| Jun 15 2016 |
12919 |
396.02 |
| Jun 08 2016 |
10429 |
405.11 |
| Jun 08 2016 |
2616 |
322.75 |
| Jun 08 2016 |
11019 |
424.95 |
| Jun 08 2016 |
12944 |
396.02 |
| Jun 01 2016 |
2779 |
322.75 |
| Jun 01 2016 |
10500 |
405.11 |
| Jun 01 2016 |
11092 |
424.95 |
| Jun 01 2016 |
13178 |
396.02 |
| May 25 2016 |
10483 |
405.11 |
| May 25 2016 |
2777 |
322.75 |
| May 25 2016 |
11110 |
424.95 |
| May 25 2016 |
13176 |
396.02 |
| May 18 2016 |
2781 |
322.75 |
| May 18 2016 |
10570 |
405.11 |
| May 18 2016 |
11181 |
424.95 |
| May 18 2016 |
13252 |
396.02 |
| May 11 2016 |
11186 |
424.95 |
| May 11 2016 |
10521 |
405.11 |
| May 11 2016 |
2710 |
322.75 |
| May 11 2016 |
13218 |
396.02 |
| May 04 2016 |
2743 |
322.75 |
| May 04 2016 |
10459 |
405.11 |
| May 04 2016 |
11126 |
424.95 |
| May 04 2016 |
13189 |
396.02 |
| Apr 27 2016 |
10669 |
405.11 |
| Apr 27 2016 |
2831 |
322.75 |
| Apr 27 2016 |
11332 |
424.95 |
| Apr 27 2016 |
13445 |
396.02 |
| Apr 20 2016 |
11275 |
424.95 |
| Apr 20 2016 |
2896 |
322.75 |
| Apr 20 2016 |
10698 |
405.11 |
| Apr 20 2016 |
13506 |
396.02 |
| Apr 13 2016 |
10620 |
405.11 |
| Apr 13 2016 |
2936 |
322.75 |
| Apr 13 2016 |
11554 |
424.95 |
| Apr 13 2016 |
13467 |
396.02 |
| Apr 06 2016 |
11822 |
424.95 |
| Apr 06 2016 |
10653 |
405.11 |
| Apr 06 2016 |
2991 |
322.75 |
| Apr 06 2016 |
13563 |
396.02 |
| Mar 30 2016 |
11702 |
424.95 |
| Mar 30 2016 |
10534 |
405.11 |
| Mar 30 2016 |
2933 |
322.75 |
| Mar 30 2016 |
13448 |
396.02 |
| Mar 23 2016 |
3006 |
322.75 |
| Mar 23 2016 |
10563 |
405.11 |
| Mar 23 2016 |
11934 |
424.95 |
| Mar 23 2016 |
13611 |
396.02 |
| Mar 16 2016 |
3003 |
322.75 |
| Mar 16 2016 |
10457 |
405.11 |
| Mar 16 2016 |
12027 |
424.95 |
| Mar 16 2016 |
13542 |
396.02 |
| Mar 09 2016 |
3026 |
322.75 |
| Mar 09 2016 |
10432 |
405.11 |
| Mar 09 2016 |
12076 |
424.95 |
| Mar 09 2016 |
13591 |
396.02 |
| Mar 02 2016 |
11910 |
424.95 |
| Mar 02 2016 |
3026 |
322.75 |
| Mar 02 2016 |
10386 |
405.11 |
| Mar 02 2016 |
13515 |
396.02 |
| Feb 24 2016 |
3007 |
322.75 |
| Feb 24 2016 |
10344 |
405.11 |
| Feb 24 2016 |
11918 |
424.95 |
| Feb 24 2016 |
13508 |
396.02 |
| Feb 17 2016 |
10403 |
405.11 |
| Feb 17 2016 |
3022 |
322.75 |
| Feb 17 2016 |
12065 |
424.95 |
| Feb 17 2016 |
13649 |
396.02 |
| Feb 10 2016 |
12041 |
424.95 |
| Feb 10 2016 |
3031 |
322.75 |
| Feb 10 2016 |
10424 |
405.11 |
| Feb 10 2016 |
13662 |
396.02 |
| Feb 03 2016 |
10420 |
405.11 |
| Feb 03 2016 |
3030 |
322.75 |
| Feb 03 2016 |
12046 |
424.95 |
| Feb 03 2016 |
13691 |
396.02 |
| Jan 27 2016 |
10407 |
405.11 |
| Jan 27 2016 |
3030 |
322.75 |
| Jan 27 2016 |
12084 |
424.95 |
| Jan 27 2016 |
13692 |
396.02 |
| Jan 20 2016 |
10438 |
405.11 |
| Jan 20 2016 |
3030 |
322.75 |
| Jan 20 2016 |
12079 |
424.95 |
| Jan 20 2016 |
13694 |
396.02 |
| Jan 13 2016 |
12087 |
424.95 |
| Jan 13 2016 |
10455 |
405.11 |
| Jan 13 2016 |
3030 |
322.75 |
| Jan 13 2016 |
13715 |
396.02 |
| Jan 06 2016 |
3030 |
322.75 |
| Jan 06 2016 |
10461 |
405.11 |
| Jan 06 2016 |
12087 |
424.95 |
| Jan 06 2016 |
13726 |
396.02 |
| Dec 30 2015 |
10458 |
405.11 |
| Dec 30 2015 |
3031 |
322.75 |
| Dec 30 2015 |
12087 |
424.95 |
| Dec 30 2015 |
13720 |
396.02 |
| Dec 23 2015 |
10457 |
405.11 |
| Dec 23 2015 |
3031 |
322.75 |
| Dec 23 2015 |
12087 |
424.95 |
| Dec 23 2015 |
13720 |
396.02 |
| Dec 16 2015 |
3031 |
322.75 |
| Dec 16 2015 |
10457 |
405.11 |
| Dec 16 2015 |
12087 |
424.95 |
| Dec 16 2015 |
13720 |
396.02 |
| Dec 09 2015 |
3031 |
322.75 |
| Dec 09 2015 |
10465 |
405.11 |
| Dec 09 2015 |
12086 |
424.95 |
| Dec 09 2015 |
13725 |
396.02 |
| Dec 02 2015 |
10466 |
405.11 |
| Dec 02 2015 |
3031 |
322.75 |
| Dec 02 2015 |
12087 |
424.95 |
| Dec 02 2015 |
13726 |
396.02 |
| Nov 25 2015 |
12087 |
424.95 |
| Nov 25 2015 |
10466 |
405.11 |
| Nov 25 2015 |
3031 |
322.75 |
| Nov 25 2015 |
13727 |
396.02 |
| Nov 18 2015 |
3031 |
322.75 |
| Nov 18 2015 |
10466 |
405.11 |
| Nov 18 2015 |
12086 |
424.95 |
| Nov 18 2015 |
13727 |
396.02 |
| Nov 11 2015 |
3031 |
322.75 |
| Nov 11 2015 |
10466 |
405.11 |
| Nov 11 2015 |
12078 |
424.95 |
| Nov 11 2015 |
13722 |
396.02 |
| Nov 04 2015 |
12078 |
424.95 |
| Nov 04 2015 |
3031 |
322.75 |
| Nov 04 2015 |
10466 |
405.11 |
| Nov 04 2015 |
13722 |
396.02 |
| Oct 28 2015 |
10452 |
405.11 |
| Oct 28 2015 |
3031 |
322.75 |
| Oct 28 2015 |
12080 |
424.95 |
| Oct 28 2015 |
13706 |
396.02 |
| Oct 21 2015 |
12038 |
424.95 |
| Oct 21 2015 |
3031 |
322.75 |
| Oct 21 2015 |
10464 |
405.11 |
| Oct 21 2015 |
13695 |
396.02 |
| Oct 14 2015 |
12041 |
424.95 |
| Oct 14 2015 |
10473 |
405.11 |
| Oct 14 2015 |
3031 |
322.75 |
| Oct 14 2015 |
13699 |
396.02 |
| Oct 07 2015 |
10454 |
405.11 |
| Oct 07 2015 |
3031 |
322.75 |
| Oct 07 2015 |
12056 |
424.95 |
| Oct 07 2015 |
13702 |
396.02 |
| Sep 30 2015 |
10459 |
405.11 |
| Sep 30 2015 |
3034 |
322.75 |
| Sep 30 2015 |
12070 |
424.95 |
| Sep 30 2015 |
13718 |
396.02 |
| Sep 23 2015 |
3057 |
322.75 |
| Sep 23 2015 |
10449 |
405.11 |
| Sep 23 2015 |
12141 |
424.95 |
| Sep 23 2015 |
13758 |
396.02 |
| Sep 16 2015 |
12033 |
424.95 |
| Sep 16 2015 |
10451 |
405.11 |
| Sep 16 2015 |
3052 |
322.75 |
| Sep 16 2015 |
13706 |
396.02 |
| May 21 2014 |
4101 |
342.51 |
| May 21 2014 |
9043 |
342.51 |
| May 14 2014 |
4159 |
342.51 |
| May 14 2014 |
9085 |
342.51 |
| May 07 2014 |
3952 |
342.51 |
| May 07 2014 |
9045 |
342.51 |
| Apr 30 2014 |
4164 |
342.51 |
| Apr 30 2014 |
9328 |
342.51 |
| Apr 23 2014 |
4295 |
342.51 |
| Apr 23 2014 |
9455 |
342.51 |
| Apr 16 2014 |
4260 |
342.51 |
| Apr 16 2014 |
9428 |
342.51 |
| Apr 09 2014 |
4270 |
342.51 |
| Apr 09 2014 |
9573 |
342.51 |
| Apr 02 2014 |
4000 |
302.05 |
| Apr 02 2014 |
4171 |
342.51 |
| Apr 02 2014 |
7324 |
322.28 |
| Mar 26 2014 |
4163 |
342.51 |
| Mar 26 2014 |
4067 |
302.05 |
| Mar 26 2014 |
7407 |
322.28 |
| Mar 19 2014 |
4240 |
342.51 |
| Mar 19 2014 |
4101 |
302.05 |
| Mar 19 2014 |
7469 |
322.28 |
| Mar 12 2014 |
4125 |
302.05 |
| Mar 12 2014 |
4258 |
342.51 |
| Mar 12 2014 |
7505 |
322.28 |
| Mar 05 2014 |
4168 |
302.05 |
| Mar 05 2014 |
4222 |
342.51 |
| Mar 05 2014 |
7514 |
322.28 |
| Feb 26 2014 |
4194 |
302.05 |
| Feb 26 2014 |
3650 |
326.46 |
| Feb 26 2014 |
7170 |
318.33 |
| Feb 19 2014 |
3656 |
326.46 |
| Feb 19 2014 |
4216 |
302.05 |
| Feb 19 2014 |
7215 |
318.33 |
| Feb 12 2014 |
4207 |
302.05 |
| Feb 12 2014 |
3677 |
326.46 |
| Feb 12 2014 |
7229 |
318.33 |
| Feb 05 2014 |
3675 |
326.46 |
| Feb 05 2014 |
4263 |
302.05 |
| Feb 05 2014 |
7291 |
318.33 |
| Jan 29 2014 |
4304 |
302.05 |
| Jan 29 2014 |
3675 |
326.46 |
| Jan 29 2014 |
7333 |
318.33 |
| Jan 22 2014 |
3669 |
326.46 |
| Jan 22 2014 |
4304 |
302.05 |
| Jan 22 2014 |
7335 |
318.33 |
| Jan 15 2014 |
3669 |
326.46 |
| Jan 15 2014 |
4323 |
302.05 |
| Jan 15 2014 |
7352 |
318.33 |
| Jan 08 2014 |
4327 |
302.05 |
| Jan 08 2014 |
3669 |
326.46 |
| Jan 08 2014 |
7356 |
318.33 |
| Jan 01 2014 |
4327 |
302.05 |
| Jan 01 2014 |
3669 |
326.46 |
| Jan 01 2014 |
7356 |
318.33 |
| Dec 25 2013 |
3670 |
326.46 |
| Dec 25 2013 |
4327 |
302.05 |
| Dec 25 2013 |
7355 |
318.33 |
| Dec 18 2013 |
3670 |
326.46 |
| Dec 18 2013 |
4327 |
302.05 |
| Dec 18 2013 |
7355 |
318.33 |
| Dec 11 2013 |
3671 |
326.46 |
| Dec 11 2013 |
4327 |
302.05 |
| Dec 11 2013 |
7355 |
318.33 |
| Dec 04 2013 |
4327 |
302.05 |
| Dec 04 2013 |
3671 |
326.46 |
| Dec 04 2013 |
7356 |
318.33 |
| Nov 27 2013 |
4327 |
302.05 |
| Nov 27 2013 |
3671 |
326.46 |
| Nov 27 2013 |
7356 |
318.33 |
| Nov 20 2013 |
4327 |
302.05 |
| Nov 20 2013 |
3672 |
326.46 |
| Nov 20 2013 |
7357 |
318.33 |
| Nov 13 2013 |
4327 |
302.05 |
| Nov 13 2013 |
3672 |
326.46 |
| Nov 13 2013 |
7357 |
318.33 |
| Nov 06 2013 |
3672 |
326.46 |
| Nov 06 2013 |
4327 |
302.05 |
| Nov 06 2013 |
7357 |
318.33 |
| Oct 30 2013 |
3672 |
326.46 |
| Oct 30 2013 |
4327 |
302.05 |
| Oct 30 2013 |
7356 |
318.33 |
| Oct 23 2013 |
4327 |
302.05 |
| Oct 23 2013 |
3672 |
326.46 |
| Oct 23 2013 |
7356 |
318.33 |
| Oct 16 2013 |
4319 |
302.05 |
| Oct 16 2013 |
3664 |
326.46 |
| Oct 16 2013 |
7348 |
318.33 |
| Oct 09 2013 |
3655 |
326.46 |
| Oct 09 2013 |
4328 |
302.05 |
| Oct 09 2013 |
7346 |
318.33 |
| Oct 02 2013 |
4329 |
302.05 |
| Oct 02 2013 |
3671 |
326.46 |
| Oct 02 2013 |
7350 |
318.33 |
| Sep 25 2013 |
4305 |
302.05 |
| Sep 25 2013 |
3658 |
326.46 |
| Sep 25 2013 |
7327 |
318.33 |
| Sep 18 2013 |
4295 |
302.05 |
| Sep 18 2013 |
3647 |
326.46 |
| Sep 18 2013 |
7292 |
318.33 |
| Sep 11 2013 |
3584 |
326.46 |
| Sep 11 2013 |
4289 |
302.05 |
| Sep 11 2013 |
7260 |
318.33 |
| Sep 04 2013 |
4319 |
302.05 |
| Sep 04 2013 |
3599 |
326.46 |
| Sep 04 2013 |
7285 |
318.33 |
| Aug 28 2013 |
3723 |
326.46 |
| Aug 28 2013 |
4351 |
302.05 |
| Aug 28 2013 |
7324 |
318.33 |
| Aug 21 2013 |
3715 |
326.46 |
| Aug 21 2013 |
4407 |
302.05 |
| Aug 21 2013 |
7375 |
318.33 |
| Aug 14 2013 |
4437 |
302.05 |
| Aug 14 2013 |
3340 |
326.46 |
| Aug 14 2013 |
7078 |
318.33 |
| Aug 07 2013 |
3361 |
326.46 |
| Aug 07 2013 |
4514 |
302.05 |
| Aug 07 2013 |
7155 |
318.33 |
| Jul 31 2013 |
3362 |
326.46 |
| Jul 31 2013 |
4561 |
302.05 |
| Jul 31 2013 |
7213 |
318.33 |
| Jul 24 2013 |
4600 |
302.05 |
| Jul 24 2013 |
3378 |
326.46 |
| Jul 24 2013 |
7257 |
318.33 |
| Jul 17 2013 |
4617 |
302.05 |
| Jul 17 2013 |
3289 |
326.46 |
| Jul 17 2013 |
7257 |
318.33 |
| Jul 10 2013 |
7004 |
332.87 |
| Jul 10 2013 |
3344 |
326.46 |
| Jul 10 2013 |
8424 |
329.67 |
| Jul 03 2013 |
7111 |
332.87 |
| Jul 03 2013 |
3245 |
326.46 |
| Jul 03 2013 |
8393 |
329.67 |
| Jun 26 2013 |
3192 |
326.46 |
| Jun 26 2013 |
7285 |
332.87 |
| Jun 26 2013 |
8534 |
329.67 |
| Jun 19 2013 |
3163 |
326.46 |
| Jun 19 2013 |
7392 |
332.87 |
| Jun 19 2013 |
8594 |
329.67 |
| Jun 12 2013 |
7451 |
332.87 |
| Jun 12 2013 |
3271 |
325.71 |
| Jun 12 2013 |
8593 |
328.58 |
| Jun 05 2013 |
3134 |
325.71 |
| Jun 05 2013 |
7352 |
332.87 |
| Jun 05 2013 |
8530 |
328.58 |
| May 29 2013 |
7403 |
332.87 |
| May 29 2013 |
2840 |
317.31 |
| May 29 2013 |
8207 |
325.09 |
| May 22 2013 |
2877 |
317.31 |
| May 22 2013 |
7534 |
332.87 |
| May 22 2013 |
8400 |
325.09 |
| May 15 2013 |
7575 |
332.87 |
| May 15 2013 |
2885 |
317.31 |
| May 15 2013 |
8432 |
325.09 |
| May 08 2013 |
7563 |
332.87 |
| May 08 2013 |
2693 |
317.31 |
| May 08 2013 |
8386 |
325.09 |
| May 01 2013 |
4742 |
313.19 |
| May 01 2013 |
7676 |
332.87 |
| May 01 2013 |
2791 |
317.31 |
| May 01 2013 |
8295 |
322.71 |
| Apr 24 2013 |
7664 |
332.87 |
| Apr 24 2013 |
2775 |
317.31 |
| Apr 24 2013 |
4652 |
313.19 |
| Apr 24 2013 |
8259 |
322.71 |
| Apr 17 2013 |
3042 |
323.04 |
| Apr 17 2013 |
7733 |
332.87 |
| Apr 17 2013 |
4739 |
313.19 |
| Apr 17 2013 |
7771 |
316.87 |
| Apr 10 2013 |
10340 |
363.69 |
| Apr 10 2013 |
3009 |
323.04 |
| Apr 10 2013 |
4795 |
313.19 |
| Apr 10 2013 |
8995 |
329.2 |
| Apr 03 2013 |
6528 |
339.67 |
| Apr 03 2013 |
2987 |
323.04 |
| Apr 03 2013 |
10305 |
363.69 |
| Apr 03 2013 |
9021 |
329.2 |
| Mar 27 2013 |
3040 |
323.04 |
| Mar 27 2013 |
9256 |
351.85 |
| Mar 27 2013 |
6655 |
339.67 |
| Mar 27 2013 |
8590 |
324.46 |
| Mar 20 2013 |
2851 |
323.04 |
| Mar 20 2013 |
9130 |
351.85 |
| Mar 20 2013 |
6632 |
339.67 |
| Mar 20 2013 |
8553 |
324.46 |
| Mar 13 2013 |
2221 |
324.21 |
| Mar 13 2013 |
9694 |
335.12 |
| Oct 19 2012 |
7924 |
351.85 |
| Oct 19 2012 |
2927 |
329.35 |
| Oct 19 2012 |
6204 |
339.67 |
| Oct 19 2012 |
9056 |
340.6 |
| Sep 23 2012 |
6175 |
339.67 |
| Sep 23 2012 |
2889 |
329.35 |
| Sep 23 2012 |
7876 |
351.85 |
| Sep 23 2012 |
9013 |
340.6 |
| Aug 31 2012 |
2741 |
329.35 |
| Aug 31 2012 |
7694 |
351.85 |
| Aug 31 2012 |
5992 |
339.67 |
| Aug 31 2012 |
8868 |
340.6 |
| Aug 24 2012 |
5947 |
339.67 |
| Aug 24 2012 |
2720 |
329.35 |
| Aug 24 2012 |
7646 |
351.85 |
| Aug 24 2012 |
8820 |
340.6 |
| Aug 10 2012 |
2639 |
329.35 |
| Aug 10 2012 |
7437 |
351.85 |
| Aug 10 2012 |
5822 |
339.67 |
| Aug 10 2012 |
8660 |
340.6 |
| Aug 03 2012 |
5725 |
339.67 |
| Aug 03 2012 |
2563 |
329.35 |
| Aug 03 2012 |
7351 |
351.85 |
| Aug 03 2012 |
8594 |
340.6 |
| Jul 27 2012 |
5692 |
339.67 |
| Jul 27 2012 |
2467 |
329.35 |
| Jul 27 2012 |
7191 |
351.85 |
| Jul 27 2012 |
8480 |
340.6 |
| Jul 06 2012 |
6080 |
340 |
| Jul 06 2012 |
2338 |
329.35 |
| Jul 06 2012 |
5541 |
339.67 |
| Jul 06 2012 |
7879 |
335.61 |
| Jun 22 2012 |
5615 |
340 |
| Jun 22 2012 |
2465 |
329.35 |
| Jun 22 2012 |
5501 |
339.67 |
| Jun 22 2012 |
7582 |
335.61 |
| Jun 15 2012 |
5665 |
340 |
| Jun 15 2012 |
2775 |
334.49 |
| Jun 15 2012 |
5425 |
339.67 |
| Jun 15 2012 |
8282 |
338.46 |
| Jun 08 2012 |
2800 |
334.49 |
| Jun 08 2012 |
5615 |
340 |
| Jun 08 2012 |
5337 |
339.67 |
| Jun 08 2012 |
8202 |
338.46 |
| Jun 01 2012 |
5398 |
340 |
| Jun 01 2012 |
2975 |
334.49 |
| Jun 01 2012 |
5390 |
339.67 |
| Jun 01 2012 |
8175 |
338.46 |
| May 25 2012 |
2918 |
334.49 |
| May 25 2012 |
5023 |
339.67 |
| May 25 2012 |
7621 |
337.94 |
| May 18 2012 |
3037 |
334.49 |
| May 18 2012 |
5098 |
339.67 |
| May 18 2012 |
7739 |
337.94 |
| May 11 2012 |
3025 |
334.49 |
| May 11 2012 |
5028 |
339.67 |
| May 11 2012 |
7777 |
337.94 |
| May 04 2012 |
6036 |
366.15 |
| May 04 2012 |
2832 |
334.49 |
| May 04 2012 |
8637 |
350.32 |
| Apr 27 2012 |
2561 |
334.49 |
| Apr 27 2012 |
5420 |
366.15 |
| Apr 27 2012 |
8529 |
350.32 |
| Apr 13 2012 |
4317 |
366.15 |
| Apr 13 2012 |
9191 |
366.15 |
