| Apr 23 2014 |
9901 |
387.26 |
| Apr 23 2014 |
15193 |
387.26 |
| Apr 16 2014 |
9945 |
387.26 |
| Apr 16 2014 |
15101 |
387.26 |
| Apr 09 2014 |
10299 |
387.26 |
| Apr 09 2014 |
15355 |
387.26 |
| Apr 02 2014 |
10330 |
387.26 |
| Apr 02 2014 |
12299 |
401.92 |
| Apr 02 2014 |
16090 |
394.59 |
| Mar 26 2014 |
12556 |
401.92 |
| Mar 26 2014 |
10143 |
387.26 |
| Mar 26 2014 |
16085 |
394.59 |
| Mar 19 2014 |
12629 |
401.92 |
| Mar 19 2014 |
10118 |
387.26 |
| Mar 19 2014 |
16080 |
394.59 |
| Mar 12 2014 |
12636 |
401.92 |
| Mar 12 2014 |
10132 |
387.26 |
| Mar 12 2014 |
16087 |
394.59 |
| Mar 05 2014 |
10013 |
387.26 |
| Mar 05 2014 |
12660 |
401.92 |
| Mar 05 2014 |
16018 |
394.59 |
| Feb 26 2014 |
12671 |
401.92 |
| Feb 26 2014 |
9978 |
387.26 |
| Feb 26 2014 |
16033 |
394.59 |
| Feb 19 2014 |
12701 |
401.92 |
| Feb 19 2014 |
10027 |
387.26 |
| Feb 19 2014 |
16056 |
394.59 |
| Feb 12 2014 |
10031 |
387.26 |
| Feb 12 2014 |
12716 |
401.92 |
| Feb 12 2014 |
16048 |
394.59 |
| Feb 05 2014 |
12809 |
401.92 |
| Feb 05 2014 |
10068 |
387.26 |
| Feb 05 2014 |
16122 |
394.59 |
| Jan 29 2014 |
12882 |
401.92 |
| Jan 29 2014 |
10024 |
387.26 |
| Jan 29 2014 |
16136 |
394.59 |
| Jan 22 2014 |
12861 |
401.92 |
| Jan 22 2014 |
9980 |
387.26 |
| Jan 22 2014 |
16085 |
394.59 |
| Jan 15 2014 |
12893 |
401.92 |
| Jan 15 2014 |
9986 |
387.26 |
| Jan 15 2014 |
16116 |
394.59 |
| Jan 08 2014 |
12904 |
401.92 |
| Jan 08 2014 |
9939 |
387.26 |
| Jan 08 2014 |
16082 |
394.59 |
| Jan 01 2014 |
12907 |
401.92 |
| Jan 01 2014 |
9939 |
387.26 |
| Jan 01 2014 |
16082 |
394.59 |
| Dec 25 2013 |
9939 |
387.26 |
| Dec 25 2013 |
12907 |
401.92 |
| Dec 25 2013 |
16085 |
394.59 |
| Dec 18 2013 |
12907 |
401.92 |
| Dec 18 2013 |
9939 |
387.26 |
| Dec 18 2013 |
16085 |
394.59 |
| Dec 11 2013 |
12907 |
401.92 |
| Dec 11 2013 |
9940 |
387.26 |
| Dec 11 2013 |
16086 |
394.59 |
| Dec 04 2013 |
9941 |
387.26 |
| Dec 04 2013 |
12907 |
401.92 |
| Dec 04 2013 |
16087 |
394.59 |
| Nov 27 2013 |
9941 |
387.26 |
| Nov 27 2013 |
12907 |
401.92 |
| Nov 27 2013 |
16087 |
394.59 |
| Nov 20 2013 |
12907 |
401.92 |
| Nov 20 2013 |
9941 |
387.26 |
| Nov 20 2013 |
16088 |
394.59 |
| Nov 13 2013 |
9941 |
387.26 |
| Nov 13 2013 |
12907 |
401.92 |
| Nov 13 2013 |
16088 |
394.59 |
| Nov 06 2013 |
9941 |
387.26 |
| Nov 06 2013 |
12908 |
401.92 |
| Nov 06 2013 |
16088 |
394.59 |
| Oct 30 2013 |
12907 |
401.92 |
| Oct 30 2013 |
9941 |
387.26 |
| Oct 30 2013 |
16087 |
394.59 |
| Oct 23 2013 |
12907 |
401.92 |
| Oct 23 2013 |
9936 |
387.26 |
| Oct 23 2013 |
16084 |
394.59 |
| Oct 16 2013 |
9971 |
387.26 |
| Oct 16 2013 |
12879 |
401.92 |
| Oct 16 2013 |
16084 |
394.59 |
| Oct 09 2013 |
12875 |
401.92 |
| Oct 09 2013 |
9884 |
387.26 |
| Oct 09 2013 |
15997 |
394.59 |
| Oct 02 2013 |
12867 |
401.92 |
| Oct 02 2013 |
9899 |
387.26 |
| Oct 02 2013 |
16014 |
394.59 |
| Sep 25 2013 |
12790 |
401.92 |
| Sep 25 2013 |
9874 |
387.26 |
| Sep 25 2013 |
15969 |
394.59 |
| Sep 18 2013 |
9793 |
387.26 |
| Sep 18 2013 |
12739 |
401.92 |
| Sep 18 2013 |
15840 |
394.59 |
| Sep 11 2013 |
12665 |
401.92 |
| Sep 11 2013 |
9794 |
387.26 |
| Sep 11 2013 |
15739 |
394.59 |
| Sep 04 2013 |
12693 |
401.92 |
| Sep 04 2013 |
9910 |
387.26 |
| Sep 04 2013 |
15867 |
394.59 |
| Aug 28 2013 |
9905 |
387.26 |
| Aug 28 2013 |
12682 |
401.92 |
| Aug 28 2013 |
15837 |
394.59 |
| Aug 21 2013 |
12749 |
401.92 |
| Aug 21 2013 |
9941 |
387.26 |
| Aug 21 2013 |
15926 |
394.59 |
| Aug 14 2013 |
12822 |
401.92 |
| Aug 14 2013 |
9985 |
387.26 |
| Aug 14 2013 |
15683 |
394.59 |
| Aug 07 2013 |
13021 |
401.92 |
| Aug 07 2013 |
10005 |
387.26 |
| Aug 07 2013 |
15864 |
394.59 |
| Jul 31 2013 |
13144 |
401.92 |
| Jul 31 2013 |
10166 |
387.26 |
| Jul 31 2013 |
16027 |
394.59 |
| Jul 24 2013 |
13284 |
401.92 |
| Jul 24 2013 |
10087 |
387.26 |
| Jul 24 2013 |
16112 |
394.59 |
| Jul 17 2013 |
13332 |
401.92 |
| Jul 17 2013 |
10115 |
387.26 |
| Jul 17 2013 |
16133 |
394.59 |
| Jul 10 2013 |
10160 |
387.26 |
| Jul 10 2013 |
13456 |
401.92 |
| Jul 10 2013 |
16306 |
394.59 |
| Jul 03 2013 |
13594 |
401.92 |
| Jul 03 2013 |
10168 |
387.26 |
| Jul 03 2013 |
16315 |
394.59 |
| Jun 26 2013 |
13874 |
401.92 |
| Jun 26 2013 |
10160 |
387.26 |
| Jun 26 2013 |
16508 |
394.59 |
| Jun 19 2013 |
10283 |
387.26 |
| Jun 19 2013 |
14013 |
401.92 |
| Jun 19 2013 |
16466 |
394.59 |
| Jun 12 2013 |
10350 |
387.26 |
| Jun 12 2013 |
14083 |
401.92 |
| Jun 12 2013 |
16661 |
394.59 |
| Jun 05 2013 |
13926 |
401.92 |
| Jun 05 2013 |
10289 |
387.26 |
| Jun 05 2013 |
16551 |
394.59 |
| May 29 2013 |
10195 |
387.26 |
| May 29 2013 |
13958 |
401.92 |
| May 29 2013 |
16568 |
394.59 |
| May 22 2013 |
10428 |
387.26 |
| May 22 2013 |
14161 |
401.92 |
| May 22 2013 |
16890 |
394.59 |
| May 15 2013 |
14198 |
401.92 |
| May 15 2013 |
10457 |
387.26 |
| May 15 2013 |
16888 |
394.59 |
| May 08 2013 |
12829 |
389.18 |
| May 08 2013 |
16011 |
389.18 |
| May 01 2013 |
5737 |
328.29 |
| May 01 2013 |
12956 |
389.18 |
| May 01 2013 |
13447 |
368.88 |
| Apr 24 2013 |
12932 |
389.18 |
| Apr 24 2013 |
5592 |
328.29 |
| Apr 24 2013 |
13454 |
368.88 |
| Apr 17 2013 |
12940 |
389.18 |
| Apr 17 2013 |
5683 |
328.29 |
| Apr 17 2013 |
13550 |
368.88 |
| Apr 10 2013 |
11581 |
376.44 |
| Apr 10 2013 |
5746 |
328.29 |
| Apr 10 2013 |
11485 |
352.36 |
| Apr 03 2013 |
7674 |
354.53 |
| Apr 03 2013 |
11534 |
376.44 |
| Apr 03 2013 |
12635 |
361.83 |
| Mar 27 2013 |
12228 |
383.93 |
| Mar 27 2013 |
7843 |
354.53 |
| Mar 27 2013 |
13627 |
369.23 |
| Mar 20 2013 |
12047 |
383.93 |
| Mar 20 2013 |
7802 |
354.53 |
| Mar 20 2013 |
13573 |
369.23 |
| Mar 13 2013 |
13595 |
369.23 |
| Oct 19 2012 |
10721 |
383.93 |
| Oct 19 2012 |
7302 |
354.53 |
| Oct 19 2012 |
12300 |
369.23 |
| Sep 23 2012 |
7261 |
354.53 |
| Sep 23 2012 |
10672 |
383.93 |
| Sep 23 2012 |
12259 |
369.23 |
| Aug 31 2012 |
10420 |
383.93 |
| Aug 31 2012 |
7016 |
354.53 |
| Aug 31 2012 |
12041 |
369.23 |
| Aug 24 2012 |
6973 |
354.53 |
| Aug 24 2012 |
10318 |
383.93 |
| Aug 24 2012 |
11971 |
369.23 |
| Aug 10 2012 |
10033 |
383.93 |
| Aug 10 2012 |
6831 |
354.53 |
| Aug 10 2012 |
11776 |
369.23 |
| Aug 03 2012 |
6697 |
354.53 |
| Aug 03 2012 |
9865 |
383.93 |
| Aug 03 2012 |
11663 |
369.23 |
| Jul 27 2012 |
6653 |
354.53 |
| Jul 27 2012 |
9583 |
383.93 |
| Jul 27 2012 |
11496 |
369.23 |
| Jul 06 2012 |
9173 |
383.93 |
| Jul 06 2012 |
6477 |
354.53 |
| Jul 06 2012 |
11243 |
369.23 |
| Jun 22 2012 |
8365 |
383.93 |
| Jun 22 2012 |
6425 |
354.53 |
| Jun 22 2012 |
10776 |
369.23 |
| Jun 15 2012 |
8395 |
383.93 |
| Jun 15 2012 |
6352 |
354.53 |
| Jun 15 2012 |
11229 |
369.23 |
| Jun 08 2012 |
8381 |
383.93 |
| Jun 08 2012 |
6261 |
354.53 |
| Jun 08 2012 |
11169 |
369.23 |
| Jun 01 2012 |
8023 |
383.93 |
| Jun 01 2012 |
6309 |
354.53 |
| Jun 01 2012 |
11059 |
369.23 |
| May 25 2012 |
5857 |
354.53 |
| May 25 2012 |
8999 |
354.53 |
| May 18 2012 |
5939 |
354.53 |
| May 18 2012 |
9098 |
354.53 |
| May 11 2012 |
5854 |
354.53 |
| May 11 2012 |
9131 |
354.53 |
| May 04 2012 |
6846 |
380.77 |
| May 04 2012 |
11250 |
380.77 |
| Apr 27 2012 |
6135 |
380.77 |
| Apr 27 2012 |
11033 |
380.77 |
| Apr 13 2012 |
4868 |
380.77 |
| Apr 13 2012 |
10338 |
380.77 |
