| Jun 25 2014 |
2719 |
309.62 |
| Jun 25 2014 |
5624 |
309.62 |
| Jun 18 2014 |
2709 |
309.62 |
| Jun 18 2014 |
5659 |
309.62 |
| Jun 11 2014 |
3391 |
325.63 |
| Jun 11 2014 |
7185 |
325.63 |
| Jun 04 2014 |
3414 |
325.63 |
| Jun 04 2014 |
7243 |
325.63 |
| May 28 2014 |
3435 |
325.63 |
| May 28 2014 |
7311 |
325.63 |
| May 21 2014 |
3423 |
325.63 |
| May 21 2014 |
7336 |
325.63 |
| May 14 2014 |
3464 |
325.63 |
| May 14 2014 |
7383 |
325.63 |
| May 07 2014 |
3316 |
325.63 |
| May 07 2014 |
7301 |
325.63 |
| Apr 30 2014 |
3490 |
325.63 |
| Apr 30 2014 |
7561 |
325.63 |
| Apr 23 2014 |
3602 |
325.63 |
| Apr 23 2014 |
7663 |
325.63 |
| Apr 16 2014 |
3584 |
325.63 |
| Apr 16 2014 |
7662 |
325.63 |
| Apr 09 2014 |
3593 |
325.63 |
| Apr 09 2014 |
7796 |
325.63 |
| Apr 02 2014 |
3514 |
325.63 |
| Apr 02 2014 |
7627 |
325.63 |
| Mar 26 2014 |
3509 |
325.63 |
| Mar 26 2014 |
7714 |
325.63 |
| Mar 19 2014 |
3599 |
325.63 |
| Mar 19 2014 |
7766 |
325.63 |
| Mar 12 2014 |
3618 |
325.63 |
| Mar 12 2014 |
7804 |
325.63 |
| Mar 05 2014 |
3586 |
325.63 |
| Mar 05 2014 |
7818 |
325.63 |
| Feb 26 2014 |
3612 |
325.63 |
| Feb 26 2014 |
7833 |
325.63 |
| Feb 19 2014 |
3620 |
325.63 |
| Feb 19 2014 |
7877 |
325.63 |
| Feb 12 2014 |
3640 |
325.63 |
| Feb 12 2014 |
7892 |
325.63 |
| Feb 05 2014 |
3638 |
325.63 |
| Feb 05 2014 |
7955 |
325.63 |
| Jan 29 2014 |
3638 |
325.63 |
| Jan 29 2014 |
7986 |
325.63 |
| Jan 22 2014 |
3632 |
325.63 |
| Jan 22 2014 |
7980 |
325.63 |
| Jan 15 2014 |
3632 |
325.63 |
| Jan 15 2014 |
7998 |
325.63 |
| Jan 08 2014 |
3632 |
325.63 |
| Jan 08 2014 |
8002 |
325.63 |
| Jan 01 2014 |
3632 |
325.63 |
| Jan 01 2014 |
8003 |
325.63 |
| Dec 25 2013 |
3633 |
325.63 |
| Dec 25 2013 |
8002 |
325.63 |
| Dec 18 2013 |
3633 |
325.63 |
| Dec 18 2013 |
8002 |
325.63 |
| Dec 11 2013 |
3633 |
325.63 |
| Dec 11 2013 |
8002 |
325.63 |
| Dec 04 2013 |
3633 |
325.63 |
| Dec 04 2013 |
8003 |
325.63 |
| Nov 27 2013 |
3633 |
325.63 |
| Nov 27 2013 |
8003 |
325.63 |
| Nov 20 2013 |
3634 |
325.63 |
| Nov 20 2013 |
8004 |
325.63 |
| Nov 13 2013 |
3634 |
325.63 |
| Nov 13 2013 |
8004 |
325.63 |
| Nov 06 2013 |
3634 |
325.63 |
| Nov 06 2013 |
8004 |
325.63 |
| Oct 30 2013 |
3634 |
325.63 |
| Oct 30 2013 |
8004 |
325.63 |
| Oct 23 2013 |
3634 |
325.63 |
| Oct 23 2013 |
8005 |
325.63 |
| Oct 16 2013 |
3625 |
325.63 |
| Oct 16 2013 |
8000 |
325.63 |
| Oct 09 2013 |
3616 |
325.63 |
| Oct 09 2013 |
7997 |
325.63 |
| Oct 02 2013 |
3632 |
325.63 |
| Oct 02 2013 |
8007 |
325.63 |
| Sep 25 2013 |
3619 |
325.63 |
| Sep 25 2013 |
7993 |
325.63 |
| Sep 18 2013 |
3610 |
325.63 |
| Sep 18 2013 |
7952 |
325.63 |
| Sep 11 2013 |
3547 |
325.63 |
| Sep 11 2013 |
7911 |
325.63 |
| Sep 04 2013 |
3561 |
325.63 |
| Sep 04 2013 |
7931 |
325.63 |
| Aug 28 2013 |
3683 |
325.63 |
| Aug 28 2013 |
7960 |
325.63 |
| Aug 21 2013 |
3674 |
325.63 |
| Aug 21 2013 |
8019 |
325.63 |
| Aug 14 2013 |
3300 |
325.63 |
| Aug 14 2013 |
7740 |
325.63 |
| Aug 07 2013 |
3322 |
325.63 |
| Aug 07 2013 |
7827 |
325.63 |
| Jul 31 2013 |
3324 |
325.63 |
| Jul 31 2013 |
7878 |
325.63 |
| Jul 24 2013 |
3339 |
325.63 |
| Jul 24 2013 |
7906 |
325.63 |
| Jul 17 2013 |
3249 |
325.63 |
| Jul 17 2013 |
7909 |
325.63 |
| Jul 10 2013 |
3305 |
325.63 |
| Jul 10 2013 |
8016 |
325.63 |
| Jul 03 2013 |
3873 |
341.65 |
| Jul 03 2013 |
9659 |
341.65 |
| Jun 26 2013 |
3798 |
341.65 |
| Jun 26 2013 |
9783 |
341.65 |
| Apr 03 2013 |
14694 |
429.23 |
| Apr 03 2013 |
21851 |
429.23 |
| Mar 27 2013 |
15030 |
429.23 |
| Mar 27 2013 |
21970 |
429.23 |
| Mar 20 2013 |
14980 |
429.23 |
| Mar 20 2013 |
21929 |
429.23 |
| Mar 13 2013 |
21864 |
429.23 |
| Oct 19 2012 |
14027 |
429.23 |
| Oct 19 2012 |
20724 |
429.23 |
| Sep 23 2012 |
13888 |
429.23 |
| Sep 23 2012 |
20564 |
429.23 |
| Aug 31 2012 |
13326 |
429.23 |
| Aug 31 2012 |
20132 |
429.23 |
| Aug 24 2012 |
13176 |
429.23 |
| Aug 24 2012 |
19974 |
429.23 |
| Aug 10 2012 |
12779 |
429.23 |
| Aug 10 2012 |
19515 |
429.23 |
| Aug 03 2012 |
12539 |
429.23 |
| Aug 03 2012 |
19280 |
429.23 |
| Jul 27 2012 |
12407 |
429.23 |
| Jul 27 2012 |
18910 |
429.23 |
| Jul 06 2012 |
11934 |
429.23 |
| Jul 06 2012 |
18446 |
429.23 |
| Jun 22 2012 |
11732 |
429.23 |
| Jun 22 2012 |
17658 |
429.23 |
| Jun 15 2012 |
11571 |
429.23 |
| Jun 15 2012 |
18074 |
429.23 |
| Jun 08 2012 |
11359 |
429.23 |
| Jun 08 2012 |
17917 |
429.23 |
| Jun 01 2012 |
11332 |
429.23 |
| Jun 01 2012 |
17705 |
429.23 |
| May 25 2012 |
10623 |
429.23 |
| May 25 2012 |
16552 |
429.23 |
| May 18 2012 |
10701 |
429.23 |
| May 18 2012 |
16758 |
429.23 |
| May 11 2012 |
10405 |
429.23 |
| May 11 2012 |
16697 |
429.23 |
| May 04 2012 |
9632 |
429.23 |
| May 04 2012 |
16325 |
429.23 |
| Apr 27 2012 |
8540 |
429.23 |
| Apr 27 2012 |
15861 |
429.23 |
| Apr 13 2012 |
6697 |
429.23 |
| Apr 13 2012 |
14718 |
429.23 |
