| Jul 14 2017 |
8968 |
521.6 |
| Jul 14 2017 |
16467 |
495.71 |
| Jul 14 2017 |
23038 |
495.71 |
| Jul 07 2017 |
16528 |
495.71 |
| Jul 07 2017 |
9023 |
521.6 |
| Jul 07 2017 |
23106 |
495.71 |
| Jun 30 2017 |
16639 |
495.71 |
| Jun 30 2017 |
8985 |
521.6 |
| Jun 30 2017 |
23191 |
495.71 |
| Jun 23 2017 |
17736 |
495.71 |
| Jun 23 2017 |
9089 |
521.6 |
| Jun 23 2017 |
23352 |
495.71 |
| Jun 16 2017 |
17777 |
495.71 |
| Jun 16 2017 |
8989 |
521.6 |
| Jun 16 2017 |
23355 |
495.71 |
| Jun 09 2017 |
8981 |
521.6 |
| Jun 09 2017 |
17864 |
495.71 |
| Jun 09 2017 |
23280 |
495.71 |
| Jun 02 2017 |
8979 |
521.6 |
| Jun 02 2017 |
17906 |
495.71 |
| Jun 02 2017 |
23552 |
495.71 |
| May 26 2017 |
8886 |
521.6 |
| May 26 2017 |
18062 |
495.71 |
| May 26 2017 |
23659 |
495.71 |
| May 19 2017 |
9222 |
521.6 |
| May 19 2017 |
18097 |
495.71 |
| May 19 2017 |
23988 |
495.71 |
| May 12 2017 |
18270 |
495.71 |
| May 12 2017 |
9350 |
521.6 |
| May 12 2017 |
24132 |
495.71 |
| May 05 2017 |
9557 |
521.6 |
| May 05 2017 |
18211 |
495.71 |
| May 05 2017 |
24092 |
495.71 |
| Apr 28 2017 |
17934 |
495.71 |
| Apr 28 2017 |
9579 |
521.6 |
| Apr 28 2017 |
23818 |
495.71 |
| Apr 21 2017 |
18198 |
495.71 |
| Apr 21 2017 |
9729 |
521.6 |
| Apr 21 2017 |
24080 |
495.71 |
| Apr 14 2017 |
9930 |
521.6 |
| Apr 14 2017 |
18237 |
495.71 |
| Apr 14 2017 |
24066 |
495.71 |
| Apr 07 2017 |
18335 |
495.71 |
| Apr 07 2017 |
9959 |
521.6 |
| Apr 07 2017 |
23745 |
495.71 |
| Mar 31 2017 |
10353 |
521.6 |
| Mar 31 2017 |
18693 |
495.71 |
| Mar 31 2017 |
23981 |
495.71 |
| Mar 24 2017 |
10080 |
521.6 |
| Mar 24 2017 |
18477 |
495.71 |
| Mar 24 2017 |
23599 |
495.71 |
| Mar 17 2017 |
10248 |
521.6 |
| Mar 17 2017 |
18573 |
495.71 |
| Mar 17 2017 |
23774 |
495.71 |
| Mar 10 2017 |
18694 |
495.71 |
| Mar 10 2017 |
10089 |
521.6 |
| Mar 10 2017 |
23811 |
495.71 |
| Mar 03 2017 |
18612 |
495.71 |
| Mar 03 2017 |
10166 |
521.6 |
| Mar 03 2017 |
23684 |
495.71 |
| Feb 24 2017 |
10294 |
521.6 |
| Feb 24 2017 |
18492 |
495.71 |
| Feb 24 2017 |
23705 |
495.71 |
| Feb 17 2017 |
10177 |
521.6 |
| Feb 17 2017 |
18242 |
495.71 |
| Feb 17 2017 |
23679 |
495.71 |
| Feb 10 2017 |
18269 |
495.71 |
| Feb 10 2017 |
10348 |
521.6 |
| Feb 10 2017 |
23780 |
495.71 |
| Feb 03 2017 |
18294 |
495.71 |
| Feb 03 2017 |
10300 |
521.6 |
| Feb 03 2017 |
23730 |
495.71 |
| Jan 27 2017 |
10282 |
521.6 |
| Jan 27 2017 |
18326 |
495.71 |
| Jan 27 2017 |
23733 |
495.71 |
| Jan 20 2017 |
10306 |
521.6 |
| Jan 20 2017 |
18317 |
495.71 |
| Jan 20 2017 |
23690 |
495.71 |
| Jan 13 2017 |
10306 |
521.6 |
| Jan 13 2017 |
18327 |
495.71 |
| Jan 13 2017 |
23659 |
495.71 |
| Jan 06 2017 |
18338 |
495.71 |
| Jan 06 2017 |
10306 |
521.6 |
| Jan 06 2017 |
23665 |
495.71 |
| Dec 30 2016 |
18348 |
495.71 |
| Dec 30 2016 |
10299 |
521.6 |
| Dec 30 2016 |
23676 |
495.71 |
| Dec 23 2016 |
18348 |
495.71 |
| Dec 23 2016 |
10299 |
521.6 |
| Dec 23 2016 |
23676 |
495.71 |
| Dec 16 2016 |
10299 |
521.6 |
| Dec 16 2016 |
18340 |
495.71 |
| Dec 16 2016 |
23672 |
495.71 |
| Dec 09 2016 |
10305 |
521.6 |
| Dec 09 2016 |
18345 |
495.71 |
| Dec 09 2016 |
23674 |
495.71 |
| Dec 02 2016 |
18345 |
495.71 |
| Dec 02 2016 |
10305 |
521.6 |
| Dec 02 2016 |
23674 |
495.71 |
| Nov 25 2016 |
10294 |
521.6 |
| Nov 25 2016 |
18341 |
495.71 |
| Nov 25 2016 |
23671 |
495.71 |
| Nov 18 2016 |
10294 |
521.6 |
| Nov 18 2016 |
18341 |
495.71 |
| Nov 18 2016 |
23671 |
495.71 |
| Nov 11 2016 |
18341 |
495.71 |
| Nov 11 2016 |
10294 |
521.6 |
| Nov 11 2016 |
23642 |
495.71 |
| Nov 04 2016 |
10294 |
521.6 |
| Nov 04 2016 |
18341 |
495.71 |
| Nov 04 2016 |
23642 |
495.71 |
| Oct 28 2016 |
10278 |
521.6 |
| Oct 28 2016 |
18342 |
495.71 |
| Oct 28 2016 |
23658 |
495.71 |
| Oct 21 2016 |
10278 |
521.6 |
| Oct 21 2016 |
18339 |
495.71 |
| Oct 21 2016 |
23667 |
495.71 |
| Oct 14 2016 |
18269 |
495.71 |
| Oct 14 2016 |
10297 |
521.6 |
| Oct 14 2016 |
23637 |
495.71 |
| Oct 07 2016 |
18287 |
495.71 |
| Oct 07 2016 |
10295 |
521.6 |
| Oct 07 2016 |
23652 |
495.71 |
| Sep 30 2016 |
10345 |
521.6 |
| Sep 30 2016 |
18345 |
495.71 |
| Sep 30 2016 |
23689 |
495.71 |
| Sep 23 2016 |
10312 |
521.6 |
| Sep 23 2016 |
18365 |
495.71 |
| Sep 23 2016 |
23515 |
495.71 |
| Sep 16 2016 |
10315 |
521.6 |
| Sep 16 2016 |
18475 |
495.71 |
| Sep 16 2016 |
23541 |
495.71 |
| Sep 09 2016 |
10434 |
521.6 |
| Sep 09 2016 |
18550 |
495.71 |
| Sep 09 2016 |
23612 |
495.71 |
| Sep 02 2016 |
10617 |
521.6 |
| Sep 02 2016 |
18715 |
495.71 |
| Sep 02 2016 |
23769 |
495.71 |
| Aug 26 2016 |
18773 |
495.71 |
| Aug 26 2016 |
10344 |
521.6 |
| Aug 26 2016 |
23580 |
495.71 |
| Aug 19 2016 |
18818 |
495.71 |
| Aug 19 2016 |
10535 |
521.6 |
| Aug 19 2016 |
23597 |
495.71 |
| Aug 12 2016 |
10907 |
521.6 |
| Aug 12 2016 |
19072 |
495.71 |
| Aug 12 2016 |
27220 |
508.65 |
| Aug 05 2016 |
18976 |
495.71 |
| Aug 05 2016 |
10996 |
521.6 |
| Aug 05 2016 |
27357 |
508.65 |
| Jul 29 2016 |
11097 |
521.6 |
| Jul 29 2016 |
19008 |
495.71 |
| Jul 29 2016 |
27571 |
508.65 |
| Jul 22 2016 |
11214 |
521.6 |
| Jul 22 2016 |
19240 |
495.71 |
| Jul 22 2016 |
27838 |
508.65 |
| Jul 23 2014 |
18766 |
486.22 |
| Jul 23 2014 |
8126 |
437.52 |
| Jul 23 2014 |
18496 |
474.91 |
| Jul 23 2014 |
25487 |
466.22 |
| Jul 16 2014 |
18729 |
486.22 |
| Jul 16 2014 |
8228 |
437.52 |
| Jul 16 2014 |
18676 |
474.91 |
| Jul 16 2014 |
25458 |
466.22 |
| Jul 09 2014 |
8060 |
437.52 |
| Jul 09 2014 |
16879 |
464.12 |
| Jul 09 2014 |
18770 |
474.91 |
| Jul 09 2014 |
24640 |
460.17 |
| Jul 02 2014 |
17059 |
464.12 |
| Jul 02 2014 |
8269 |
437.52 |
| Jul 02 2014 |
18847 |
474.91 |
| Jul 02 2014 |
24856 |
460.17 |
| Jun 25 2014 |
8088 |
437.52 |
| Jun 25 2014 |
17209 |
464.12 |
| Jun 25 2014 |
18946 |
474.91 |
| Jun 25 2014 |
24998 |
460.17 |
| Jun 18 2014 |
8037 |
437.52 |
| Jun 18 2014 |
17334 |
464.12 |
| Jun 18 2014 |
19009 |
474.91 |
| Jun 18 2014 |
25017 |
460.17 |
| Jun 11 2014 |
18875 |
474.91 |
| Jun 11 2014 |
8369 |
437.52 |
| Jun 11 2014 |
17341 |
464.12 |
| Jun 11 2014 |
25176 |
460.17 |
| Jun 04 2014 |
8497 |
437.52 |
| Jun 04 2014 |
17677 |
464.12 |
| Jun 04 2014 |
19026 |
474.91 |
| Jun 04 2014 |
25370 |
460.17 |
| May 28 2014 |
17653 |
464.12 |
| May 28 2014 |
8585 |
437.52 |
| May 28 2014 |
18861 |
474.91 |
| May 28 2014 |
25284 |
460.17 |
| May 21 2014 |
18923 |
474.91 |
| May 21 2014 |
17738 |
464.12 |
| May 21 2014 |
8598 |
437.52 |
| May 21 2014 |
25390 |
460.17 |
| May 14 2014 |
19025 |
474.91 |
| May 14 2014 |
17828 |
464.12 |
| May 14 2014 |
8753 |
437.52 |
| May 14 2014 |
25491 |
460.17 |
| May 07 2014 |
18137 |
470.14 |
| May 07 2014 |
8277 |
437.52 |
| May 07 2014 |
18569 |
474.91 |
| May 07 2014 |
25826 |
464.57 |
| Apr 30 2014 |
19138 |
474.91 |
| Apr 30 2014 |
18751 |
470.14 |
| Apr 30 2014 |
8698 |
437.52 |
| Apr 30 2014 |
26493 |
464.57 |
| Apr 23 2014 |
18209 |
462.62 |
| Apr 23 2014 |
18958 |
470.14 |
| Apr 23 2014 |
8970 |
437.52 |
| Apr 23 2014 |
25728 |
457.39 |
| Apr 16 2014 |
8819 |
437.52 |
| Apr 16 2014 |
18795 |
470.14 |
| Apr 16 2014 |
18092 |
461.82 |
| Apr 16 2014 |
24877 |
453 |
| Apr 09 2014 |
19001 |
470.14 |
| Apr 09 2014 |
8850 |
437.52 |
| Apr 09 2014 |
18710 |
461.82 |
| Apr 09 2014 |
25270 |
453 |
| Apr 02 2014 |
18757 |
461.82 |
| Apr 02 2014 |
19231 |
470.14 |
| Apr 02 2014 |
8618 |
437.52 |
| Apr 02 2014 |
24849 |
453 |
| Mar 26 2014 |
8599 |
437.52 |
| Mar 26 2014 |
19646 |
470.14 |
| Mar 26 2014 |
18354 |
461.82 |
| Mar 26 2014 |
24772 |
453 |
| Mar 19 2014 |
8696 |
437.52 |
| Mar 19 2014 |
19763 |
470.14 |
| Mar 19 2014 |
18255 |
461.82 |
| Mar 19 2014 |
24732 |
453 |
| Mar 12 2014 |
19733 |
470.14 |
| Mar 12 2014 |
8701 |
437.52 |
| Mar 12 2014 |
18273 |
461.82 |
| Mar 12 2014 |
24762 |
453 |
| Mar 05 2014 |
17270 |
455.23 |
| Mar 05 2014 |
20047 |
472.79 |
| Mar 05 2014 |
9436 |
454.57 |
| Mar 05 2014 |
23462 |
445.11 |
| Feb 26 2014 |
20042 |
472.79 |
| Feb 26 2014 |
9511 |
454.57 |
| Feb 26 2014 |
17211 |
455.23 |
| Feb 26 2014 |
23420 |
445.11 |
| Feb 19 2014 |
9577 |
454.57 |
| Feb 19 2014 |
20082 |
472.79 |
| Feb 19 2014 |
17318 |
455.23 |
| Feb 19 2014 |
23459 |
445.11 |
| Feb 12 2014 |
17281 |
455.23 |
| Feb 12 2014 |
20060 |
472.79 |
| Feb 12 2014 |
9675 |
454.57 |
| Feb 12 2014 |
23398 |
445.11 |
| Feb 05 2014 |
9648 |
454.57 |
| Feb 05 2014 |
20214 |
472.79 |
| Feb 05 2014 |
17310 |
455.23 |
| Feb 05 2014 |
23515 |
445.11 |
| Jan 29 2014 |
20355 |
472.79 |
| Jan 29 2014 |
9648 |
454.57 |
| Jan 29 2014 |
17213 |
455.23 |
| Jan 29 2014 |
23534 |
445.11 |
| Jan 22 2014 |
9670 |
454.57 |
| Jan 22 2014 |
20315 |
472.79 |
| Jan 22 2014 |
17131 |
455.23 |
| Jan 22 2014 |
23445 |
445.11 |
| Jan 15 2014 |
9670 |
454.57 |
| Jan 15 2014 |
20375 |
472.79 |
| Jan 15 2014 |
17147 |
455.23 |
| Jan 15 2014 |
23490 |
445.11 |
| Jan 08 2014 |
20410 |
472.79 |
| Jan 08 2014 |
9670 |
454.57 |
| Jan 08 2014 |
17026 |
455.23 |
| Jan 08 2014 |
23412 |
445.11 |
| Jan 01 2014 |
20415 |
472.79 |
| Jan 01 2014 |
9670 |
454.57 |
| Jan 01 2014 |
17026 |
455.23 |
| Jan 01 2014 |
23416 |
445.11 |
| Dec 25 2013 |
17026 |
455.23 |
| Dec 25 2013 |
9705 |
454.57 |
| Dec 25 2013 |
20415 |
472.79 |
| Dec 25 2013 |
23421 |
445.11 |
| Dec 18 2013 |
9705 |
454.57 |
| Dec 18 2013 |
20415 |
472.79 |
| Dec 18 2013 |
17026 |
455.23 |
| Dec 18 2013 |
23421 |
445.11 |
| Dec 11 2013 |
9706 |
454.57 |
| Dec 11 2013 |
20415 |
472.79 |
| Dec 11 2013 |
17027 |
455.23 |
| Dec 11 2013 |
23422 |
445.11 |
| Dec 04 2013 |
17028 |
455.23 |
| Dec 04 2013 |
20415 |
472.79 |
| Dec 04 2013 |
9706 |
454.57 |
| Dec 04 2013 |
23423 |
445.11 |
| Nov 27 2013 |
17028 |
455.23 |
| Nov 27 2013 |
20415 |
472.79 |
| Nov 27 2013 |
9706 |
454.57 |
| Nov 27 2013 |
23423 |
445.11 |
| Nov 20 2013 |
20415 |
472.79 |
| Nov 20 2013 |
9707 |
454.57 |
| Nov 20 2013 |
17028 |
455.23 |
| Nov 20 2013 |
23424 |
445.11 |
| Nov 13 2013 |
17029 |
455.23 |
| Nov 13 2013 |
20417 |
472.79 |
| Nov 13 2013 |
9707 |
454.57 |
| Nov 13 2013 |
23425 |
445.11 |
| Nov 06 2013 |
17029 |
455.23 |
| Nov 06 2013 |
9707 |
454.57 |
| Nov 06 2013 |
20418 |
472.79 |
| Nov 06 2013 |
23425 |
445.11 |
| Oct 30 2013 |
9707 |
454.57 |
| Oct 30 2013 |
20416 |
472.79 |
| Oct 30 2013 |
17029 |
455.23 |
| Oct 30 2013 |
23423 |
445.11 |
| Oct 23 2013 |
20417 |
472.79 |
| Oct 23 2013 |
9707 |
454.57 |
| Oct 23 2013 |
17023 |
455.23 |
| Oct 23 2013 |
23419 |
445.11 |
| Oct 16 2013 |
17036 |
455.23 |
| Oct 16 2013 |
20373 |
472.79 |
| Oct 16 2013 |
9645 |
454.57 |
| Oct 16 2013 |
23399 |
445.11 |
| Oct 09 2013 |
9539 |
454.57 |
| Oct 09 2013 |
20353 |
472.79 |
| Oct 09 2013 |
16829 |
455.23 |
| Oct 09 2013 |
23234 |
445.11 |
| Oct 02 2013 |
20336 |
472.79 |
| Oct 02 2013 |
9620 |
454.57 |
| Oct 02 2013 |
16869 |
455.23 |
| Oct 02 2013 |
23271 |
445.11 |
| Sep 25 2013 |
20242 |
472.79 |
| Sep 25 2013 |
9588 |
454.57 |
| Sep 25 2013 |
16853 |
455.23 |
| Sep 25 2013 |
23209 |
445.11 |
| Sep 18 2013 |
16705 |
455.23 |
| Sep 18 2013 |
20165 |
472.79 |
| Sep 18 2013 |
9519 |
454.57 |
| Sep 18 2013 |
22990 |
445.11 |
| Sep 11 2013 |
9416 |
454.57 |
| Sep 11 2013 |
21057 |
483.05 |
| Sep 11 2013 |
16665 |
455.23 |
| Sep 11 2013 |
23695 |
451.03 |
| Sep 04 2013 |
20866 |
481.47 |
| Sep 04 2013 |
9515 |
454.57 |
| Sep 04 2013 |
16848 |
455.23 |
| Sep 04 2013 |
23836 |
451.03 |
| Aug 28 2013 |
16114 |
448.67 |
| Aug 28 2013 |
9762 |
454.57 |
| Aug 28 2013 |
20807 |
481.47 |
| Aug 28 2013 |
23774 |
451.03 |
| Aug 21 2013 |
9759 |
454.57 |
| Aug 21 2013 |
20922 |
481.47 |
| Aug 21 2013 |
16229 |
448.67 |
| Aug 21 2013 |
23926 |
451.03 |
| Aug 14 2013 |
21032 |
481.47 |
| Aug 14 2013 |
9260 |
454.57 |
| Aug 14 2013 |
16330 |
449.48 |
| Aug 14 2013 |
23056 |
447.09 |
| Aug 07 2013 |
9377 |
454.57 |
| Aug 07 2013 |
21182 |
480.57 |
| Aug 07 2013 |
16318 |
449.48 |
| Aug 07 2013 |
23297 |
447.09 |
| Jul 31 2013 |
10209 |
471.62 |
| Jul 31 2013 |
21359 |
480.57 |
| Jul 31 2013 |
16579 |
449.45 |
| Jul 31 2013 |
23911 |
449.45 |
| Jul 24 2013 |
21555 |
480.57 |
| Jul 24 2013 |
8813 |
441.65 |
| Jul 24 2013 |
16471 |
449.45 |
| Jul 24 2013 |
24034 |
449.45 |
| Jul 17 2013 |
21656 |
480.57 |
| Jul 17 2013 |
8716 |
441.65 |
| Jul 17 2013 |
16529 |
449.45 |
| Jul 17 2013 |
24136 |
449.45 |
| Jul 10 2013 |
16645 |
449.45 |
| Jul 10 2013 |
21841 |
480.57 |
| Jul 10 2013 |
8925 |
441.65 |
| Jul 10 2013 |
24399 |
449.45 |
| Jul 03 2013 |
22029 |
480.57 |
| Jul 03 2013 |
8818 |
441.65 |
| Jul 03 2013 |
16630 |
449.45 |
| Jul 03 2013 |
24413 |
449.45 |
| Jun 26 2013 |
8678 |
441.65 |
| Jun 26 2013 |
22349 |
480.57 |
| Jun 26 2013 |
16572 |
449.45 |
| Jun 26 2013 |
24619 |
449.45 |
| Jun 19 2013 |
16744 |
449.45 |
| Jun 19 2013 |
8482 |
441.65 |
| Jun 19 2013 |
22581 |
480.57 |
| Jun 19 2013 |
24591 |
449.45 |
| Jun 12 2013 |
16815 |
449.45 |
| Jun 12 2013 |
22632 |
480.57 |
| Jun 12 2013 |
8760 |
441.65 |
| Jun 12 2013 |
24876 |
449.45 |
| Jun 05 2013 |
8378 |
441.65 |
| Jun 05 2013 |
22274 |
480.57 |
| Jun 05 2013 |
16720 |
449.45 |
| Jun 05 2013 |
24657 |
449.45 |
| May 29 2013 |
16642 |
449.45 |
| May 29 2013 |
22329 |
480.57 |
| May 29 2013 |
8320 |
441.65 |
| May 29 2013 |
24641 |
449.45 |
| May 22 2013 |
16941 |
449.45 |
| May 22 2013 |
8358 |
441.65 |
| May 22 2013 |
22652 |
480.57 |
| May 22 2013 |
25097 |
449.45 |
| May 15 2013 |
22784 |
480.57 |
| May 15 2013 |
8191 |
441.65 |
| May 15 2013 |
16938 |
449.45 |
| May 15 2013 |
25083 |
449.45 |
| May 08 2013 |
22592 |
479.77 |
| May 08 2013 |
7951 |
441.65 |
| May 08 2013 |
16916 |
449.23 |
| May 08 2013 |
23876 |
441.72 |
| May 01 2013 |
16730 |
444.29 |
| May 01 2013 |
22708 |
479.77 |
| May 01 2013 |
8066 |
441.65 |
| May 01 2013 |
22972 |
434.58 |
| Apr 24 2013 |
22682 |
479.77 |
| Apr 24 2013 |
7960 |
441.65 |
| Apr 24 2013 |
15877 |
440.3 |
| Apr 24 2013 |
22854 |
434.58 |
| Apr 17 2013 |
8458 |
449.6 |
| Apr 17 2013 |
22650 |
479.77 |
| Apr 17 2013 |
16013 |
440.83 |
| Apr 17 2013 |
22560 |
432.78 |
| Apr 10 2013 |
22230 |
479.77 |
| Apr 10 2013 |
8444 |
449.6 |
| Apr 10 2013 |
15969 |
440.83 |
| Apr 10 2013 |
22450 |
432.78 |
| Apr 03 2013 |
15577 |
437.06 |
| Apr 03 2013 |
8384 |
449.6 |
| Apr 03 2013 |
22037 |
479.77 |
| Apr 03 2013 |
22397 |
432.78 |
| Mar 27 2013 |
8546 |
449.6 |
| Mar 27 2013 |
22081 |
479.77 |
| Mar 27 2013 |
15921 |
437.06 |
| Mar 27 2013 |
22508 |
432.78 |
| Mar 20 2013 |
8013 |
449.6 |
| Mar 20 2013 |
21701 |
479.77 |
| Mar 20 2013 |
15836 |
437.06 |
| Mar 20 2013 |
22455 |
432.78 |
| Mar 13 2013 |
12444 |
445.56 |
| Mar 13 2013 |
5833 |
441.65 |
| Mar 13 2013 |
22398 |
432.78 |
| Oct 19 2012 |
19324 |
478.78 |
| Oct 19 2012 |
7080 |
438.6 |
| Oct 19 2012 |
15094 |
440.36 |
| Oct 19 2012 |
23191 |
444.55 |
| Sep 23 2012 |
14927 |
440.36 |
| Sep 23 2012 |
6976 |
438.6 |
| Sep 23 2012 |
19163 |
478.78 |
| Sep 23 2012 |
22991 |
444.55 |
| Aug 31 2012 |
6549 |
438.6 |
| Aug 31 2012 |
18613 |
478.78 |
| Aug 31 2012 |
14323 |
440.36 |
| Aug 31 2012 |
22456 |
444.55 |
| Aug 24 2012 |
13899 |
437.47 |
| Aug 24 2012 |
6454 |
438.6 |
| Aug 24 2012 |
18321 |
478.78 |
| Aug 24 2012 |
22050 |
443.08 |
| Aug 10 2012 |
7053 |
465.51 |
| Aug 10 2012 |
13138 |
433.52 |
| Aug 10 2012 |
21258 |
441.52 |
| Aug 03 2012 |
12883 |
433.52 |
| Aug 03 2012 |
6758 |
465.51 |
| Aug 03 2012 |
20991 |
441.52 |
| Jul 27 2012 |
12746 |
433.52 |
| Jul 27 2012 |
6326 |
465.51 |
| Jul 27 2012 |
20589 |
441.52 |
| Jul 06 2012 |
5930 |
465.51 |
| Jul 06 2012 |
12245 |
433.52 |
| Jul 06 2012 |
20008 |
441.52 |
| Jun 22 2012 |
6064 |
465.51 |
| Jun 22 2012 |
12034 |
433.52 |
| Jun 22 2012 |
19211 |
441.52 |
| Jun 15 2012 |
6013 |
465.51 |
| Jun 15 2012 |
11871 |
433.52 |
| Jun 15 2012 |
19634 |
441.52 |
| Jun 08 2012 |
6060 |
465.51 |
| Jun 08 2012 |
11631 |
433.52 |
| Jun 08 2012 |
19481 |
441.52 |
| Jun 01 2012 |
6372 |
465.51 |
| Jun 01 2012 |
11614 |
433.52 |
| Jun 01 2012 |
19228 |
441.52 |
| May 25 2012 |
6236 |
465.51 |
| May 25 2012 |
10882 |
433.52 |
| May 25 2012 |
17942 |
441.52 |
| May 18 2012 |
6436 |
465.51 |
| May 18 2012 |
10963 |
433.52 |
| May 18 2012 |
18151 |
441.52 |
| May 11 2012 |
6394 |
465.51 |
| May 11 2012 |
10657 |
433.52 |
| May 11 2012 |
18074 |
441.52 |
| May 04 2012 |
9832 |
433.08 |
| May 04 2012 |
6086 |
465.51 |
| May 04 2012 |
18499 |
449.29 |
| Apr 27 2012 |
5393 |
465.51 |
| Apr 27 2012 |
8716 |
433.08 |
| Apr 27 2012 |
17918 |
449.29 |
| Apr 13 2012 |
6827 |
433.08 |
| Apr 13 2012 |
15081 |
433.08 |
