| Jul 22 2021 |
8839 |
443.79 |
| Jul 15 2021 |
8959 |
443.79 |
| Jul 08 2021 |
9102 |
443.79 |
| Jul 01 2021 |
8995 |
443.79 |
| Jun 24 2021 |
8927 |
443.79 |
| Jun 01 2021 |
9014 |
443.79 |
| May 01 2021 |
3141 |
438.35 |
| Apr 01 2021 |
3433 |
438.35 |
| Mar 01 2021 |
3805 |
438.35 |
| Feb 01 2021 |
3754 |
438.35 |
| Jan 01 2021 |
3717 |
438.35 |
| Dec 01 2020 |
3261 |
438.35 |
| Nov 01 2020 |
3756 |
438.35 |
| Oct 01 2020 |
3770 |
438.35 |
| Sep 01 2020 |
3900 |
438.35 |
| Aug 01 2020 |
3823 |
438.35 |
| Jul 01 2020 |
4338 |
438.35 |
| Apr 01 2020 |
5536 |
438.35 |
| Mar 01 2020 |
5625 |
438.35 |
| Feb 01 2020 |
5623 |
438.35 |
| Jan 01 2020 |
5628 |
438.35 |
| Dec 01 2019 |
5620 |
438.35 |
| Nov 01 2019 |
5556 |
438.35 |
| Oct 01 2019 |
5392 |
438.35 |
| Sep 01 2019 |
4946 |
438.35 |
| Aug 01 2019 |
4515 |
438.35 |
| Jul 01 2019 |
11143 |
435.63 |
| Jun 01 2019 |
10992 |
435.63 |
| Apr 06 2018 |
3395 |
366.53 |
| Apr 06 2018 |
4957 |
366.53 |
| Mar 30 2018 |
3548 |
366.53 |
| Mar 30 2018 |
5042 |
366.53 |
| Mar 23 2018 |
3603 |
366.53 |
| Mar 23 2018 |
5105 |
366.53 |
| Mar 16 2018 |
3595 |
366.53 |
| Mar 16 2018 |
5115 |
366.53 |
| Mar 09 2018 |
3590 |
366.53 |
| Mar 09 2018 |
5122 |
366.53 |
| Mar 02 2018 |
3637 |
366.53 |
| Mar 02 2018 |
5271 |
366.53 |
| Feb 23 2018 |
3664 |
366.53 |
| Feb 23 2018 |
5310 |
366.53 |
| Feb 16 2018 |
3688 |
366.53 |
| Feb 16 2018 |
5323 |
366.53 |
| Feb 09 2018 |
3685 |
366.53 |
| Feb 09 2018 |
5317 |
366.53 |
| Feb 02 2018 |
3682 |
366.53 |
| Feb 02 2018 |
5339 |
366.53 |
| Jan 26 2018 |
3697 |
366.53 |
| Jan 26 2018 |
5348 |
366.53 |
| Jan 19 2018 |
3697 |
366.53 |
| Jan 19 2018 |
5349 |
366.53 |
| Jan 12 2018 |
3703 |
366.53 |
| Jan 12 2018 |
5369 |
366.53 |
| Jan 05 2018 |
3703 |
366.53 |
| Jan 05 2018 |
5374 |
366.53 |
| Dec 29 2017 |
3703 |
366.53 |
| Dec 29 2017 |
5374 |
366.53 |
| Dec 22 2017 |
3703 |
366.53 |
| Dec 22 2017 |
5374 |
366.53 |
| Dec 15 2017 |
3703 |
366.53 |
| Dec 15 2017 |
5374 |
366.53 |
| Dec 08 2017 |
3703 |
366.53 |
| Dec 08 2017 |
5374 |
366.53 |
| Dec 01 2017 |
3703 |
366.53 |
| Dec 01 2017 |
5374 |
366.53 |
| Nov 24 2017 |
3703 |
366.53 |
| Nov 24 2017 |
5374 |
366.53 |
| Nov 17 2017 |
3703 |
366.53 |
| Nov 17 2017 |
5374 |
366.53 |
| Nov 10 2017 |
3708 |
366.53 |
| Nov 10 2017 |
5375 |
366.53 |
| Nov 03 2017 |
3708 |
366.53 |
| Nov 03 2017 |
5375 |
366.53 |
| Oct 27 2017 |
3742 |
366.53 |
| Oct 27 2017 |
5406 |
366.53 |
| Oct 20 2017 |
3717 |
366.53 |
| Oct 20 2017 |
5389 |
366.53 |
| Oct 13 2017 |
3733 |
366.53 |
| Oct 13 2017 |
5403 |
366.53 |
| Oct 06 2017 |
3737 |
366.53 |
| Oct 06 2017 |
5404 |
366.53 |
| Sep 29 2017 |
3736 |
366.53 |
| Sep 29 2017 |
5356 |
366.53 |
| Sep 22 2017 |
3796 |
366.53 |
| Sep 22 2017 |
5409 |
366.53 |
| Sep 15 2017 |
3816 |
366.53 |
| Sep 15 2017 |
5460 |
366.53 |
| Sep 08 2017 |
3781 |
366.53 |
| Sep 08 2017 |
5569 |
366.53 |
| Sep 01 2017 |
3769 |
366.53 |
| Sep 01 2017 |
5561 |
366.53 |
| Aug 25 2017 |
4116 |
366.53 |
| Aug 25 2017 |
5896 |
366.53 |
| Aug 18 2017 |
4131 |
366.53 |
| Aug 18 2017 |
5958 |
366.53 |
| Aug 11 2017 |
4170 |
366.53 |
| Aug 11 2017 |
5982 |
366.53 |
| Aug 04 2017 |
4190 |
366.53 |
| Aug 04 2017 |
6066 |
366.53 |
| Jul 28 2017 |
4232 |
366.53 |
| Jul 28 2017 |
6148 |
366.53 |
| Jul 21 2017 |
4316 |
366.53 |
| Jul 21 2017 |
6241 |
366.53 |
| Jul 14 2017 |
4360 |
366.53 |
| Jul 14 2017 |
6298 |
366.53 |
| Jul 07 2017 |
4391 |
366.53 |
| Jul 07 2017 |
6323 |
366.53 |
| Jun 30 2017 |
4409 |
366.53 |
| Jun 30 2017 |
4829 |
375.13 |
| Jun 30 2017 |
6763 |
370.83 |
| Jun 23 2017 |
4533 |
366.53 |
| Jun 23 2017 |
5703 |
375.13 |
| Jun 23 2017 |
6836 |
370.83 |
| Jun 16 2017 |
5798 |
375.13 |
| Jun 16 2017 |
4527 |
366.53 |
| Jun 16 2017 |
6885 |
370.83 |
| Jun 09 2017 |
4392 |
366.53 |
| Jun 09 2017 |
5860 |
375.13 |
| Jun 09 2017 |
6771 |
370.83 |
| Jun 02 2017 |
4578 |
366.53 |
| Jun 02 2017 |
5904 |
375.13 |
| Jun 02 2017 |
6956 |
370.83 |
| May 26 2017 |
5968 |
375.13 |
| May 26 2017 |
4591 |
366.53 |
| May 26 2017 |
6961 |
370.83 |
| May 19 2017 |
5970 |
375.13 |
| May 19 2017 |
4699 |
366.53 |
| May 19 2017 |
7034 |
370.83 |
| May 12 2017 |
4765 |
366.53 |
| May 12 2017 |
6115 |
375.13 |
| May 12 2017 |
7104 |
370.83 |
| May 05 2017 |
6153 |
375.13 |
| May 05 2017 |
4815 |
366.53 |
| May 05 2017 |
7178 |
370.83 |
| Apr 28 2017 |
6036 |
375.13 |
| Apr 28 2017 |
4834 |
366.53 |
| Apr 28 2017 |
7155 |
370.83 |
| Apr 21 2017 |
6176 |
375.13 |
| Apr 21 2017 |
4914 |
366.53 |
| Apr 21 2017 |
7234 |
370.83 |
| Apr 14 2017 |
6209 |
375.13 |
| Apr 14 2017 |
7729 |
375.13 |
| Apr 07 2017 |
6281 |
375.13 |
| Apr 07 2017 |
7608 |
375.13 |
| Mar 31 2017 |
6475 |
375.13 |
| Mar 31 2017 |
7768 |
375.13 |
| Mar 24 2017 |
6424 |
375.13 |
| Mar 24 2017 |
7693 |
375.13 |
| Mar 17 2017 |
6504 |
375.13 |
| Mar 17 2017 |
7738 |
375.13 |
| Mar 10 2017 |
6566 |
375.13 |
| Mar 10 2017 |
7771 |
375.13 |
| Mar 03 2017 |
6519 |
375.13 |
| Mar 03 2017 |
7784 |
375.13 |
| Feb 24 2017 |
6496 |
375.13 |
| Feb 24 2017 |
7826 |
375.13 |
| Feb 17 2017 |
6345 |
375.13 |
| Feb 17 2017 |
7884 |
375.13 |
| Feb 10 2017 |
6367 |
375.13 |
| Feb 10 2017 |
7923 |
375.13 |
| Feb 03 2017 |
6386 |
375.13 |
| Feb 03 2017 |
7941 |
375.13 |
| Jan 27 2017 |
6390 |
375.13 |
| Jan 27 2017 |
7943 |
375.13 |
| Jan 20 2017 |
6398 |
375.13 |
| Jan 20 2017 |
7942 |
375.13 |
| Jan 13 2017 |
6400 |
375.13 |
| Jan 13 2017 |
7950 |
375.13 |
| Jan 06 2017 |
6402 |
375.13 |
| Jan 06 2017 |
7935 |
375.13 |
| Dec 30 2016 |
6406 |
375.13 |
| Dec 30 2016 |
7940 |
375.13 |
| Dec 23 2016 |
6406 |
375.13 |
| Dec 23 2016 |
7940 |
375.13 |
| Dec 16 2016 |
6404 |
375.13 |
| Dec 16 2016 |
7939 |
375.13 |
| Dec 09 2016 |
6402 |
375.13 |
| Dec 09 2016 |
7940 |
375.13 |
| Dec 02 2016 |
6402 |
375.13 |
| Dec 02 2016 |
7940 |
375.13 |
| Nov 25 2016 |
6397 |
375.13 |
| Nov 25 2016 |
7937 |
375.13 |
| Nov 18 2016 |
6397 |
375.13 |
| Nov 18 2016 |
7937 |
375.13 |
| Nov 11 2016 |
6397 |
375.13 |
| Nov 11 2016 |
7933 |
375.13 |
| Nov 04 2016 |
6397 |
375.13 |
| Nov 04 2016 |
7933 |
375.13 |
| Oct 28 2016 |
6397 |
375.13 |
| Oct 28 2016 |
7948 |
375.13 |
| Oct 21 2016 |
6391 |
375.13 |
| Oct 21 2016 |
7949 |
375.13 |
| Oct 14 2016 |
6415 |
375.13 |
| Oct 14 2016 |
7985 |
375.13 |
| Oct 07 2016 |
6422 |
375.13 |
| Oct 07 2016 |
7986 |
375.13 |
| Sep 30 2016 |
6430 |
375.13 |
| Sep 30 2016 |
7990 |
375.13 |
| Sep 23 2016 |
6428 |
375.13 |
| Sep 23 2016 |
7954 |
375.13 |
| Sep 16 2016 |
6469 |
375.13 |
| Sep 16 2016 |
7960 |
375.13 |
| Sep 09 2016 |
6545 |
375.13 |
| Sep 09 2016 |
7994 |
375.13 |
| Sep 02 2016 |
6645 |
375.13 |
| Sep 02 2016 |
8090 |
375.13 |
| Aug 26 2016 |
6671 |
375.13 |
| Aug 26 2016 |
7790 |
375.13 |
| Aug 19 2016 |
6700 |
375.13 |
| Aug 19 2016 |
7815 |
375.13 |
| Aug 12 2016 |
6773 |
375.13 |
| Aug 12 2016 |
8788 |
375.13 |
| Aug 05 2016 |
6813 |
375.13 |
| Aug 05 2016 |
8905 |
375.13 |
| Jul 29 2016 |
6858 |
375.13 |
| Jul 29 2016 |
8983 |
375.13 |
| Jul 22 2016 |
6997 |
375.13 |
| Jul 22 2016 |
9122 |
375.13 |
| Apr 27 2016 |
4879 |
359.32 |
| Apr 27 2016 |
8637 |
359.32 |
| Apr 20 2016 |
4933 |
359.32 |
| Apr 20 2016 |
8753 |
359.32 |
| Apr 13 2016 |
5099 |
359.32 |
| Apr 13 2016 |
8722 |
359.32 |
| Apr 06 2016 |
6386 |
372.95 |
| Apr 06 2016 |
10391 |
372.95 |
| Mar 30 2016 |
6305 |
372.95 |
| Mar 30 2016 |
6217 |
361.49 |
| Mar 30 2016 |
9855 |
369.13 |
| Mar 23 2016 |
6257 |
361.49 |
| Mar 23 2016 |
6470 |
372.95 |
| Mar 23 2016 |
10006 |
369.13 |
| Mar 16 2016 |
6159 |
361.49 |
| Mar 16 2016 |
6541 |
372.95 |
| Mar 16 2016 |
9921 |
369.13 |
| Mar 09 2016 |
6165 |
361.49 |
| Mar 09 2016 |
6547 |
372.95 |
| Mar 09 2016 |
9945 |
369.13 |
| Mar 02 2016 |
6507 |
372.95 |
| Mar 02 2016 |
6165 |
361.49 |
| Mar 02 2016 |
9896 |
369.13 |
| Feb 24 2016 |
6131 |
361.49 |
| Feb 24 2016 |
6538 |
372.95 |
| Feb 24 2016 |
9874 |
369.13 |
| Feb 17 2016 |
6160 |
361.49 |
| Feb 17 2016 |
6635 |
372.95 |
| Feb 17 2016 |
9972 |
369.13 |
| Feb 10 2016 |
6656 |
372.95 |
| Feb 10 2016 |
6191 |
361.49 |
| Feb 10 2016 |
10001 |
369.13 |
| Feb 03 2016 |
6209 |
361.49 |
| Feb 03 2016 |
6691 |
372.95 |
| Feb 03 2016 |
10025 |
369.13 |
| Jan 27 2016 |
6211 |
361.49 |
| Jan 27 2016 |
6705 |
372.95 |
| Jan 27 2016 |
10055 |
369.13 |
| Jan 20 2016 |
6235 |
361.49 |
| Jan 20 2016 |
6702 |
372.95 |
| Jan 20 2016 |
10067 |
369.13 |
| Jan 13 2016 |
6703 |
372.95 |
| Jan 13 2016 |
6241 |
361.49 |
| Jan 13 2016 |
10071 |
369.13 |
| Jan 06 2016 |
6248 |
361.49 |
| Jan 06 2016 |
6703 |
372.95 |
| Jan 06 2016 |
10077 |
369.13 |
| Dec 30 2015 |
6249 |
361.49 |
| Dec 30 2015 |
6703 |
372.95 |
| Dec 30 2015 |
10076 |
369.13 |
| Dec 23 2015 |
6249 |
361.49 |
| Dec 23 2015 |
6703 |
372.95 |
| Dec 23 2015 |
10076 |
369.13 |
| Dec 16 2015 |
6249 |
361.49 |
| Dec 16 2015 |
6703 |
372.95 |
| Dec 16 2015 |
10076 |
369.13 |
| Dec 09 2015 |
6253 |
361.49 |
| Dec 09 2015 |
6703 |
372.95 |
| Dec 09 2015 |
10078 |
369.13 |
| Dec 02 2015 |
6254 |
361.49 |
| Dec 02 2015 |
6704 |
372.95 |
| Dec 02 2015 |
10079 |
369.13 |
| Nov 25 2015 |
6704 |
372.95 |
| Nov 25 2015 |
6254 |
361.49 |
| Nov 25 2015 |
10080 |
369.13 |
| Nov 18 2015 |
6254 |
361.49 |
| Nov 18 2015 |
6704 |
372.95 |
| Nov 18 2015 |
10080 |
369.13 |
| Nov 11 2015 |
6254 |
361.49 |
| Nov 11 2015 |
6695 |
372.95 |
| Nov 11 2015 |
10082 |
369.13 |
| Nov 04 2015 |
6695 |
372.95 |
| Nov 04 2015 |
6254 |
361.49 |
| Nov 04 2015 |
10082 |
369.13 |
| Oct 28 2015 |
6245 |
361.49 |
| Oct 28 2015 |
6696 |
372.95 |
| Oct 28 2015 |
10067 |
369.13 |
| Oct 21 2015 |
6685 |
372.95 |
| Oct 21 2015 |
6255 |
361.49 |
| Oct 21 2015 |
10071 |
369.13 |
| Oct 14 2015 |
6688 |
372.95 |
| Oct 14 2015 |
6257 |
361.49 |
| Oct 14 2015 |
10074 |
369.13 |
| Oct 07 2015 |
6254 |
361.49 |
| Oct 07 2015 |
6691 |
372.95 |
| Oct 07 2015 |
10076 |
369.13 |
| Sep 30 2015 |
6257 |
361.49 |
| Sep 30 2015 |
6697 |
372.95 |
| Sep 30 2015 |
10091 |
369.13 |
| Sep 23 2015 |
6266 |
361.49 |
| Sep 23 2015 |
6735 |
372.95 |
| Sep 23 2015 |
10127 |
369.13 |
| Sep 16 2015 |
6682 |
372.95 |
| Sep 16 2015 |
6276 |
361.49 |
| Sep 16 2015 |
10109 |
369.13 |
| Sep 09 2015 |
6300 |
361.49 |
| Sep 09 2015 |
6663 |
372.95 |
| Sep 09 2015 |
10130 |
369.13 |
| Sep 02 2015 |
6274 |
361.49 |
| Sep 02 2015 |
6724 |
372.95 |
| Sep 02 2015 |
10082 |
369.13 |
| Aug 26 2015 |
6836 |
372.95 |
| Aug 26 2015 |
6396 |
361.49 |
| Aug 26 2015 |
10212 |
369.13 |
| Aug 19 2015 |
6414 |
361.49 |
| Aug 19 2015 |
7031 |
372.95 |
| Aug 19 2015 |
10391 |
369.13 |
| Aug 12 2015 |
6465 |
361.49 |
| Aug 12 2015 |
7028 |
372.95 |
| Aug 12 2015 |
10409 |
369.13 |
| Aug 05 2015 |
6466 |
361.49 |
| Aug 05 2015 |
7087 |
372.95 |
| Aug 05 2015 |
10457 |
369.13 |
| Jul 29 2015 |
7112 |
372.95 |
| Jul 29 2015 |
6581 |
361.49 |
| Jul 29 2015 |
10598 |
369.13 |
| Jul 22 2015 |
6550 |
361.49 |
| Jul 22 2015 |
7107 |
372.95 |
| Jul 22 2015 |
10569 |
369.13 |
| Jul 15 2015 |
6652 |
361.49 |
| Jul 15 2015 |
7298 |
372.95 |
| Jul 15 2015 |
10678 |
369.13 |
| Jul 08 2015 |
6663 |
361.49 |
| Jul 08 2015 |
7334 |
372.95 |
| Jul 08 2015 |
10841 |
369.13 |
| Jul 01 2015 |
6744 |
361.49 |
| Jul 01 2015 |
7381 |
372.95 |
| Jul 01 2015 |
10911 |
369.13 |
| Jun 24 2015 |
6827 |
361.49 |
| Jun 24 2015 |
7396 |
372.95 |
| Jun 24 2015 |
10964 |
369.13 |
| Jun 17 2015 |
6867 |
361.49 |
| Jun 17 2015 |
7389 |
372.95 |
| Jun 17 2015 |
11029 |
369.13 |
| Jun 10 2015 |
7420 |
372.95 |
| Jun 10 2015 |
6913 |
361.49 |
| Jun 10 2015 |
10983 |
369.13 |
| Jun 03 2015 |
6978 |
361.49 |
| Jun 03 2015 |
7545 |
372.95 |
| Jun 03 2015 |
11172 |
369.13 |
| May 27 2015 |
7002 |
361.49 |
| May 27 2015 |
7505 |
372.95 |
| May 27 2015 |
11125 |
369.13 |
| May 20 2015 |
7584 |
372.95 |
| May 20 2015 |
7036 |
361.49 |
| May 20 2015 |
11180 |
369.13 |
| May 13 2015 |
7040 |
361.49 |
| May 13 2015 |
7637 |
372.95 |
| May 13 2015 |
11250 |
369.13 |
| May 06 2015 |
8898 |
386.59 |
| May 06 2015 |
6810 |
361.49 |
| May 06 2015 |
11623 |
374.04 |
| Apr 29 2015 |
6894 |
361.49 |
| Apr 29 2015 |
9005 |
386.59 |
| Apr 29 2015 |
11749 |
374.04 |
| Apr 22 2015 |
9061 |
386.59 |
| Apr 22 2015 |
6941 |
361.49 |
| Apr 22 2015 |
11840 |
374.04 |
| Apr 15 2015 |
6941 |
361.49 |
| Apr 15 2015 |
9025 |
386.59 |
| Apr 15 2015 |
11849 |
374.04 |
| Apr 08 2015 |
7047 |
361.49 |
| Apr 08 2015 |
10297 |
361.49 |
| Apr 01 2015 |
6238 |
350.79 |
| Apr 01 2015 |
9200 |
350.79 |
| Mar 25 2015 |
6147 |
350.79 |
| Mar 25 2015 |
8955 |
350.79 |
| Mar 18 2015 |
6063 |
350.79 |
| Mar 18 2015 |
8808 |
350.79 |
| Mar 11 2015 |
6114 |
350.79 |
| Mar 11 2015 |
9136 |
350.79 |
| Mar 04 2015 |
6236 |
350.79 |
| Mar 04 2015 |
9239 |
350.79 |
| Feb 25 2015 |
6230 |
350.79 |
| Feb 25 2015 |
9241 |
350.79 |
| Feb 18 2015 |
7001 |
365.8 |
| Feb 18 2015 |
6261 |
350.79 |
| Feb 18 2015 |
10216 |
358.29 |
| Feb 11 2015 |
7017 |
365.8 |
| Feb 11 2015 |
6275 |
350.79 |
| Feb 11 2015 |
10245 |
358.29 |
| Feb 04 2015 |
6275 |
350.79 |
| Feb 04 2015 |
7051 |
365.8 |
| Feb 04 2015 |
10254 |
358.29 |
| Jan 28 2015 |
6297 |
350.79 |
| Jan 28 2015 |
7046 |
365.8 |
| Jan 28 2015 |
10259 |
358.29 |
| Jan 21 2015 |
6303 |
350.79 |
| Jan 21 2015 |
7058 |
365.8 |
| Jan 21 2015 |
10265 |
358.29 |
| Jan 14 2015 |
7066 |
365.8 |
| Jan 14 2015 |
6316 |
350.79 |
| Jan 14 2015 |
10282 |
358.29 |
| Jan 07 2015 |
7066 |
365.8 |
| Jan 07 2015 |
6305 |
350.79 |
| Jan 07 2015 |
10267 |
358.29 |
| Dec 31 2014 |
6304 |
350.79 |
| Dec 31 2014 |
7066 |
365.8 |
| Dec 31 2014 |
10266 |
358.29 |
| Dec 24 2014 |
7066 |
365.8 |
| Dec 24 2014 |
6304 |
350.79 |
| Dec 24 2014 |
10266 |
358.29 |
| Dec 17 2014 |
6300 |
350.79 |
| Dec 17 2014 |
7066 |
365.8 |
| Dec 17 2014 |
10260 |
358.29 |
| Dec 10 2014 |
6300 |
350.79 |
| Dec 10 2014 |
7066 |
365.8 |
| Dec 10 2014 |
10260 |
358.29 |
| Dec 03 2014 |
6300 |
350.79 |
| Dec 03 2014 |
7066 |
365.8 |
| Dec 03 2014 |
10260 |
358.29 |
| Nov 26 2014 |
7066 |
365.8 |
| Nov 26 2014 |
6300 |
350.79 |
| Nov 26 2014 |
10260 |
358.29 |
| Nov 19 2014 |
6300 |
350.79 |
| Nov 19 2014 |
7066 |
365.8 |
| Nov 19 2014 |
10260 |
358.29 |
| Nov 12 2014 |
6300 |
350.79 |
| Nov 12 2014 |
7066 |
365.8 |
| Nov 12 2014 |
10260 |
358.29 |
| Nov 05 2014 |
7066 |
365.8 |
| Nov 05 2014 |
6300 |
350.79 |
| Nov 05 2014 |
10260 |
358.29 |
| Oct 29 2014 |
7064 |
365.8 |
| Oct 29 2014 |
6300 |
350.79 |
| Oct 29 2014 |
10259 |
358.29 |
| Oct 22 2014 |
6279 |
350.79 |
| Oct 22 2014 |
7059 |
365.8 |
| Oct 22 2014 |
10272 |
358.29 |
| Oct 15 2014 |
7036 |
365.8 |
| Oct 15 2014 |
6273 |
350.79 |
| Oct 15 2014 |
10257 |
358.29 |
| Oct 08 2014 |
7045 |
365.8 |
| Oct 08 2014 |
6269 |
350.79 |
| Oct 08 2014 |
10265 |
358.29 |
| Oct 01 2014 |
6276 |
350.79 |
| Oct 01 2014 |
7049 |
365.8 |
| Oct 01 2014 |
10274 |
358.29 |
| Sep 24 2014 |
6294 |
350.79 |
| Sep 24 2014 |
7072 |
365.8 |
| Sep 24 2014 |
10260 |
358.29 |
| Sep 17 2014 |
7031 |
365.8 |
| Sep 17 2014 |
6328 |
350.79 |
| Sep 17 2014 |
10269 |
358.29 |
| Sep 10 2014 |
6257 |
350.79 |
| Sep 10 2014 |
7039 |
365.8 |
| Sep 10 2014 |
10266 |
358.29 |
| Sep 03 2014 |
6282 |
350.79 |
| Sep 03 2014 |
7045 |
365.8 |
| Sep 03 2014 |
10311 |
358.29 |
| Aug 27 2014 |
6344 |
350.79 |
| Aug 27 2014 |
6970 |
365.8 |
| Aug 27 2014 |
10300 |
358.29 |
| Aug 20 2014 |
6955 |
365.8 |
| Aug 20 2014 |
6318 |
350.79 |
| Aug 20 2014 |
10324 |
358.29 |
| Aug 13 2014 |
6349 |
350.79 |
| Aug 13 2014 |
6949 |
365.8 |
| Aug 13 2014 |
10355 |
358.29 |
| Aug 06 2014 |
6367 |
350.79 |
| Aug 06 2014 |
7048 |
365.8 |
| Aug 06 2014 |
10363 |
358.29 |
| Jul 30 2014 |
7065 |
365.8 |
| Jul 30 2014 |
6390 |
350.79 |
| Jul 30 2014 |
10429 |
358.29 |
| Jul 23 2014 |
6352 |
350.79 |
| Jul 23 2014 |
7070 |
365.8 |
| Jul 23 2014 |
10440 |
358.29 |
| Jul 16 2014 |
6355 |
350.79 |
| Jul 16 2014 |
7136 |
365.8 |
| Jul 16 2014 |
10430 |
358.29 |
| Jul 09 2014 |
6440 |
350.79 |
| Jul 09 2014 |
7137 |
365.8 |
| Jul 09 2014 |
10428 |
358.29 |
| Jul 02 2014 |
6499 |
350.79 |
| Jul 02 2014 |
7188 |
365.8 |
| Jul 02 2014 |
10523 |
358.29 |
| Jun 25 2014 |
6582 |
350.79 |
| Jun 25 2014 |
7257 |
365.8 |
| Jun 25 2014 |
10512 |
358.29 |
| Jun 18 2014 |
6653 |
350.79 |
| Jun 18 2014 |
7285 |
365.8 |
| Jun 18 2014 |
10557 |
358.29 |
| Jun 11 2014 |
7301 |
365.8 |
| Jun 11 2014 |
6688 |
350.79 |
| Jun 11 2014 |
10681 |
358.29 |
| Jun 04 2014 |
6844 |
350.79 |
| Jun 04 2014 |
7375 |
365.8 |
| Jun 04 2014 |
10775 |
358.29 |
| May 28 2014 |
6877 |
350.79 |
| May 28 2014 |
7414 |
365.8 |
| May 28 2014 |
10822 |
358.29 |
| May 21 2014 |
7413 |
365.8 |
| May 21 2014 |
6950 |
350.79 |
| May 21 2014 |
10880 |
358.29 |
| May 14 2014 |
7475 |
365.8 |
| May 14 2014 |
7016 |
350.79 |
| May 14 2014 |
10926 |
358.29 |
| May 07 2014 |
10672 |
392.17 |
| May 07 2014 |
7294 |
365.8 |
| May 07 2014 |
14024 |
383.38 |
| Apr 30 2014 |
7589 |
365.8 |
| Apr 30 2014 |
11076 |
392.17 |
| Apr 30 2014 |
14423 |
383.38 |
| Apr 23 2014 |
7814 |
365.8 |
| Apr 23 2014 |
11171 |
392.17 |
| Apr 23 2014 |
14660 |
383.38 |
| Apr 16 2014 |
11108 |
392.17 |
| Apr 16 2014 |
7813 |
365.8 |
| Apr 16 2014 |
14548 |
383.38 |
| Apr 09 2014 |
15395 |
433.56 |
| Apr 09 2014 |
8100 |
365.8 |
| Apr 09 2014 |
17162 |
399.68 |
| Apr 02 2014 |
8134 |
365.8 |
| Apr 02 2014 |
15566 |
433.56 |
| Apr 02 2014 |
16808 |
399.68 |
| Mar 26 2014 |
15875 |
433.56 |
| Mar 26 2014 |
8006 |
365.8 |
| Mar 26 2014 |
16790 |
399.68 |
| Mar 19 2014 |
16000 |
433.56 |
| Mar 19 2014 |
7984 |
365.8 |
| Mar 19 2014 |
16792 |
399.68 |
| Mar 12 2014 |
15991 |
433.56 |
| Mar 12 2014 |
8012 |
365.8 |
| Mar 12 2014 |
16822 |
399.68 |
| Mar 05 2014 |
16004 |
433.56 |
| Mar 05 2014 |
21773 |
433.56 |
| Feb 26 2014 |
16029 |
433.56 |
| Feb 26 2014 |
21773 |
433.56 |
| Feb 19 2014 |
16055 |
433.56 |
| Feb 19 2014 |
21814 |
433.56 |
| Feb 12 2014 |
16059 |
433.56 |
| Feb 12 2014 |
21752 |
433.56 |
| Feb 05 2014 |
16166 |
433.56 |
| Feb 05 2014 |
21846 |
433.56 |
| Jan 29 2014 |
16276 |
433.56 |
| Jan 29 2014 |
21859 |
433.56 |
| Jan 22 2014 |
16239 |
433.56 |
| Jan 22 2014 |
21787 |
433.56 |
| Jan 15 2014 |
16281 |
433.56 |
| Jan 15 2014 |
21833 |
433.56 |
| Jan 08 2014 |
16300 |
433.56 |
| Jan 08 2014 |
21762 |
433.56 |
| Jan 01 2014 |
16304 |
433.56 |
| Jan 01 2014 |
21765 |
433.56 |
| Dec 25 2013 |
16304 |
433.56 |
| Dec 25 2013 |
21770 |
433.56 |
| Dec 18 2013 |
16304 |
433.56 |
| Dec 18 2013 |
21770 |
433.56 |
| Dec 11 2013 |
16304 |
433.56 |
| Dec 11 2013 |
21771 |
433.56 |
| Dec 04 2013 |
16304 |
433.56 |
| Dec 04 2013 |
21772 |
433.56 |
| Nov 27 2013 |
16304 |
433.56 |
| Nov 27 2013 |
21772 |
433.56 |
| Nov 20 2013 |
16304 |
433.56 |
| Nov 20 2013 |
21773 |
433.56 |
| Nov 13 2013 |
16306 |
433.56 |
| Nov 13 2013 |
21774 |
433.56 |
| Nov 06 2013 |
16306 |
433.56 |
| Nov 06 2013 |
21774 |
433.56 |
| Oct 30 2013 |
16304 |
433.56 |
| Oct 30 2013 |
21772 |
433.56 |
| Oct 23 2013 |
16305 |
433.56 |
| Oct 23 2013 |
21767 |
433.56 |
| Oct 16 2013 |
16281 |
433.56 |
| Oct 16 2013 |
21767 |
433.56 |
| Oct 09 2013 |
16271 |
433.56 |
| Oct 09 2013 |
21610 |
433.56 |
| Oct 02 2013 |
16259 |
433.56 |
| Oct 02 2013 |
21642 |
433.56 |
| Sep 25 2013 |
16170 |
433.56 |
| Sep 25 2013 |
21587 |
433.56 |
| Sep 18 2013 |
16075 |
433.56 |
| Sep 18 2013 |
21390 |
433.56 |
| Sep 11 2013 |
15980 |
433.56 |
| Sep 11 2013 |
21245 |
433.56 |
| Sep 04 2013 |
15971 |
433.56 |
| Sep 04 2013 |
21369 |
433.56 |
| Aug 28 2013 |
15940 |
433.56 |
| Aug 28 2013 |
21312 |
433.56 |
| Aug 21 2013 |
16023 |
433.56 |
| Aug 21 2013 |
21445 |
433.56 |
| Aug 14 2013 |
16105 |
433.56 |
| Aug 14 2013 |
14402 |
431.33 |
| Aug 14 2013 |
21015 |
432.44 |
| Aug 07 2013 |
16301 |
433.56 |
| Aug 07 2013 |
14429 |
431.33 |
| Aug 07 2013 |
21218 |
432.44 |
| Jul 31 2013 |
16433 |
433.56 |
| Jul 31 2013 |
14670 |
431.33 |
| Jul 31 2013 |
21442 |
432.44 |
| Jul 24 2013 |
16589 |
433.56 |
| Jul 24 2013 |
14566 |
431.33 |
| Jul 24 2013 |
21579 |
432.44 |
| Jul 17 2013 |
16647 |
433.56 |
| Jul 17 2013 |
14616 |
431.33 |
| Jul 17 2013 |
21656 |
432.44 |
| Jul 10 2013 |
14701 |
431.33 |
| Jul 10 2013 |
16816 |
433.56 |
| Jul 10 2013 |
21879 |
432.44 |
| Jul 03 2013 |
16954 |
433.56 |
| Jul 03 2013 |
14698 |
431.33 |
| Jul 03 2013 |
21865 |
432.44 |
| Jun 26 2013 |
17231 |
433.56 |
| Jun 26 2013 |
14678 |
431.33 |
| Jun 26 2013 |
22045 |
432.44 |
| Jun 19 2013 |
14850 |
431.33 |
| Jun 19 2013 |
17435 |
433.56 |
| Jun 19 2013 |
22021 |
432.44 |
| Jun 12 2013 |
14927 |
431.33 |
| Jun 12 2013 |
17490 |
433.56 |
| Jun 12 2013 |
22274 |
432.44 |
| Jun 05 2013 |
17259 |
433.56 |
| Jun 05 2013 |
14841 |
431.33 |
| Jun 05 2013 |
22116 |
432.44 |
| May 29 2013 |
14751 |
431.33 |
| May 29 2013 |
17272 |
433.56 |
| May 29 2013 |
22109 |
432.44 |
| May 22 2013 |
15027 |
431.33 |
| May 22 2013 |
17540 |
433.56 |
| May 22 2013 |
22532 |
432.44 |
| May 15 2013 |
17639 |
433.56 |
| May 15 2013 |
15020 |
431.33 |
| May 15 2013 |
22528 |
432.44 |
| May 08 2013 |
15021 |
431.33 |
| May 08 2013 |
22305 |
431.33 |
| May 01 2013 |
15351 |
431.33 |
| May 01 2013 |
22478 |
431.33 |
| Apr 24 2013 |
14913 |
431.33 |
| Apr 24 2013 |
22354 |
431.33 |
| Apr 17 2013 |
9225 |
466.66 |
| Apr 17 2013 |
14981 |
431.33 |
| Apr 17 2013 |
25090 |
449 |
| Apr 10 2013 |
9204 |
466.66 |
| Apr 10 2013 |
14949 |
431.33 |
| Apr 10 2013 |
24936 |
449 |
| Apr 03 2013 |
10542 |
388.1 |
| Apr 03 2013 |
9133 |
466.66 |
| Apr 03 2013 |
19596 |
414.29 |
| Mar 27 2013 |
9316 |
466.66 |
| Mar 27 2013 |
10798 |
388.1 |
| Mar 27 2013 |
19686 |
414.29 |
| Mar 20 2013 |
8732 |
466.66 |
| Mar 20 2013 |
10763 |
388.1 |
| Mar 20 2013 |
19651 |
414.29 |
| Mar 13 2013 |
11329 |
431.33 |
| Mar 13 2013 |
19615 |
414.29 |
| Oct 19 2012 |
8206 |
466.66 |
| Oct 19 2012 |
10112 |
388.1 |
| Oct 19 2012 |
18457 |
414.29 |
| Sep 23 2012 |
10031 |
388.1 |
| Sep 23 2012 |
8078 |
466.66 |
| Sep 23 2012 |
18348 |
414.29 |
| Aug 31 2012 |
7567 |
466.66 |
| Aug 31 2012 |
9670 |
388.1 |
| Aug 31 2012 |
17965 |
414.29 |
| Aug 24 2012 |
6304 |
344.86 |
| Aug 24 2012 |
7444 |
466.66 |
| Aug 24 2012 |
16710 |
405.76 |
| Aug 10 2012 |
7087 |
466.66 |
| Aug 10 2012 |
6183 |
344.86 |
| Aug 10 2012 |
16355 |
405.76 |
| Aug 03 2012 |
6070 |
344.86 |
| Aug 03 2012 |
6786 |
466.66 |
| Aug 03 2012 |
16167 |
405.76 |
| Jul 27 2012 |
6031 |
344.86 |
| Jul 27 2012 |
6351 |
466.66 |
| Jul 27 2012 |
15886 |
405.76 |
| Jul 06 2012 |
5943 |
466.66 |
| Jul 06 2012 |
5876 |
344.86 |
| Jul 06 2012 |
15508 |
405.76 |
| Jun 22 2012 |
6082 |
466.66 |
| Jun 22 2012 |
5813 |
344.86 |
| Jun 22 2012 |
14805 |
405.76 |
| Jun 15 2012 |
6031 |
466.66 |
| Jun 15 2012 |
5740 |
344.86 |
| Jun 15 2012 |
15242 |
405.76 |
| Jun 08 2012 |
6077 |
466.66 |
| Jun 08 2012 |
5649 |
344.86 |
| Jun 08 2012 |
15095 |
405.76 |
| Jun 01 2012 |
6389 |
466.66 |
| Jun 01 2012 |
5709 |
344.86 |
| Jun 01 2012 |
14945 |
405.76 |
| May 25 2012 |
6250 |
466.66 |
| May 25 2012 |
5304 |
344.86 |
| May 25 2012 |
13978 |
405.76 |
| May 18 2012 |
6451 |
466.66 |
| May 18 2012 |
5381 |
344.86 |
| May 18 2012 |
14146 |
405.76 |
| May 11 2012 |
6410 |
466.66 |
| May 11 2012 |
5329 |
344.86 |
| May 11 2012 |
14151 |
405.76 |
| May 04 2012 |
4962 |
344.86 |
| May 04 2012 |
6102 |
466.66 |
| May 04 2012 |
13800 |
405.76 |
| Apr 27 2012 |
5409 |
466.66 |
| Apr 27 2012 |
4472 |
344.86 |
| Apr 27 2012 |
13468 |
405.76 |
| Apr 13 2012 |
3585 |
344.86 |
| Apr 13 2012 |
7596 |
344.86 |
