| Apr 23 2014 |
11151 |
399.15 |
| Apr 23 2014 |
16890 |
399.15 |
| Apr 16 2014 |
11161 |
399.15 |
| Apr 16 2014 |
16796 |
399.15 |
| Apr 09 2014 |
11579 |
399.15 |
| Apr 09 2014 |
17084 |
399.15 |
| Apr 02 2014 |
11601 |
399.15 |
| Apr 02 2014 |
16727 |
399.15 |
| Mar 26 2014 |
11392 |
399.15 |
| Mar 26 2014 |
16714 |
399.15 |
| Mar 19 2014 |
11363 |
399.15 |
| Mar 19 2014 |
16711 |
399.15 |
| Mar 12 2014 |
11367 |
399.15 |
| Mar 12 2014 |
16733 |
399.15 |
| Mar 05 2014 |
11201 |
399.15 |
| Mar 05 2014 |
16638 |
399.15 |
| Feb 26 2014 |
11167 |
399.15 |
| Feb 26 2014 |
16674 |
399.15 |
| Feb 19 2014 |
11217 |
399.15 |
| Feb 19 2014 |
16689 |
399.15 |
| Feb 12 2014 |
11208 |
399.15 |
| Feb 12 2014 |
16678 |
399.15 |
| Feb 05 2014 |
11245 |
399.15 |
| Feb 05 2014 |
16752 |
399.15 |
| Jan 29 2014 |
11200 |
399.15 |
| Jan 29 2014 |
16765 |
399.15 |
| Jan 22 2014 |
11152 |
399.15 |
| Jan 22 2014 |
16708 |
399.15 |
| Jan 15 2014 |
11154 |
399.15 |
| Jan 15 2014 |
16738 |
399.15 |
| Jan 08 2014 |
11096 |
399.15 |
| Jan 08 2014 |
16698 |
399.15 |
| Jan 01 2014 |
11096 |
399.15 |
| Jan 01 2014 |
16699 |
399.15 |
| Dec 25 2013 |
11096 |
399.15 |
| Dec 25 2013 |
16702 |
399.15 |
| Dec 18 2013 |
11096 |
399.15 |
| Dec 18 2013 |
16702 |
399.15 |
| Dec 11 2013 |
11097 |
399.15 |
| Dec 11 2013 |
16703 |
399.15 |
| Dec 04 2013 |
11098 |
399.15 |
| Dec 04 2013 |
16704 |
399.15 |
| Nov 27 2013 |
11098 |
399.15 |
| Nov 27 2013 |
16704 |
399.15 |
| Nov 20 2013 |
11098 |
399.15 |
| Nov 20 2013 |
16705 |
399.15 |
| Nov 13 2013 |
11098 |
399.15 |
| Nov 13 2013 |
16705 |
399.15 |
| Nov 06 2013 |
11098 |
399.15 |
| Nov 06 2013 |
16705 |
399.15 |
| Oct 30 2013 |
11098 |
399.15 |
| Oct 30 2013 |
16704 |
399.15 |
| Oct 23 2013 |
11093 |
399.15 |
| Oct 23 2013 |
16703 |
399.15 |
| Oct 16 2013 |
11120 |
399.15 |
| Oct 16 2013 |
16701 |
399.15 |
| Oct 09 2013 |
11003 |
399.15 |
| Oct 09 2013 |
16599 |
399.15 |
| Oct 02 2013 |
11021 |
399.15 |
| Oct 02 2013 |
16626 |
399.15 |
| Sep 25 2013 |
10991 |
399.15 |
| Sep 25 2013 |
16576 |
399.15 |
| Sep 18 2013 |
10900 |
399.15 |
| Sep 18 2013 |
16452 |
399.15 |
| Sep 11 2013 |
10896 |
399.15 |
| Sep 11 2013 |
16326 |
399.15 |
| Sep 04 2013 |
11018 |
399.15 |
| Sep 04 2013 |
16448 |
399.15 |
| Aug 28 2013 |
11007 |
399.15 |
| Aug 28 2013 |
16428 |
399.15 |
| Aug 21 2013 |
11063 |
399.15 |
| Aug 21 2013 |
16514 |
399.15 |
| Aug 14 2013 |
11112 |
399.15 |
| Aug 14 2013 |
16269 |
399.15 |
| Aug 07 2013 |
11128 |
399.15 |
| Aug 07 2013 |
16453 |
399.15 |
| Jul 31 2013 |
11301 |
399.15 |
| Jul 31 2013 |
16647 |
399.15 |
| Jul 24 2013 |
11214 |
399.15 |
| Jul 24 2013 |
16742 |
399.15 |
| Jul 17 2013 |
11255 |
399.15 |
| Jul 17 2013 |
16778 |
399.15 |
| Jul 10 2013 |
11302 |
399.15 |
| Jul 10 2013 |
16961 |
399.15 |
| Jul 03 2013 |
11319 |
399.15 |
| Jul 03 2013 |
16970 |
399.15 |
| Jun 26 2013 |
11293 |
399.15 |
| Jun 26 2013 |
17170 |
399.15 |
| Jun 19 2013 |
11438 |
399.15 |
| Jun 19 2013 |
17114 |
399.15 |
| Jun 12 2013 |
11498 |
399.15 |
| Jun 12 2013 |
17320 |
399.15 |
| Jun 05 2013 |
11445 |
399.15 |
| Jun 05 2013 |
17199 |
399.15 |
| May 29 2013 |
11358 |
399.15 |
| May 29 2013 |
17212 |
399.15 |
| May 22 2013 |
11586 |
399.15 |
| May 22 2013 |
17527 |
399.15 |
| May 15 2013 |
11603 |
399.15 |
| May 15 2013 |
17526 |
399.15 |
| Apr 10 2013 |
10606 |
388.72 |
| Apr 10 2013 |
16077 |
388.72 |
| Apr 03 2013 |
9586 |
376.93 |
| Apr 03 2013 |
14516 |
376.93 |
| Mar 27 2013 |
9820 |
376.93 |
| Mar 27 2013 |
14608 |
376.93 |
| Mar 20 2013 |
9780 |
376.93 |
| Mar 20 2013 |
14541 |
376.93 |
| Mar 13 2013 |
14562 |
376.93 |
| Oct 19 2012 |
9139 |
376.93 |
| Oct 19 2012 |
13275 |
376.93 |
| Sep 23 2012 |
9089 |
376.93 |
| Sep 23 2012 |
13229 |
376.93 |
| Aug 31 2012 |
8763 |
376.93 |
| Aug 31 2012 |
12986 |
376.93 |
| Aug 24 2012 |
8681 |
376.93 |
| Aug 24 2012 |
12891 |
376.93 |
| Aug 10 2012 |
8483 |
376.93 |
| Aug 10 2012 |
12666 |
376.93 |
| Aug 03 2012 |
8357 |
376.93 |
| Aug 03 2012 |
12533 |
376.93 |
| Jul 27 2012 |
8283 |
376.93 |
| Jul 27 2012 |
12310 |
376.93 |
| Jul 06 2012 |
8024 |
376.93 |
| Jul 06 2012 |
12045 |
376.93 |
| Jun 22 2012 |
7913 |
376.93 |
| Jun 22 2012 |
11521 |
376.93 |
| Jun 15 2012 |
7816 |
376.93 |
| Jun 15 2012 |
11986 |
376.93 |
| Jun 08 2012 |
7677 |
376.93 |
| Jun 08 2012 |
11911 |
376.93 |
| Jun 01 2012 |
7705 |
376.93 |
| Jun 01 2012 |
11797 |
376.93 |
| May 25 2012 |
7194 |
376.93 |
| May 25 2012 |
10993 |
376.93 |
| May 18 2012 |
7290 |
376.93 |
| May 18 2012 |
11146 |
376.93 |
| May 11 2012 |
6443 |
365.14 |
| May 11 2012 |
10093 |
365.14 |
| May 04 2012 |
5986 |
365.14 |
| May 04 2012 |
9891 |
365.14 |
| Apr 27 2012 |
5376 |
365.14 |
| Apr 27 2012 |
9724 |
365.14 |
| Apr 13 2012 |
4282 |
365.14 |
| Apr 13 2012 |
9127 |
365.14 |
