| Apr 06 2016 |
10990 |
417.75 |
| Apr 06 2016 |
16833 |
417.75 |
| Mar 30 2016 |
10880 |
417.75 |
| Mar 30 2016 |
16686 |
417.75 |
| Mar 23 2016 |
11110 |
417.75 |
| Mar 23 2016 |
16828 |
417.75 |
| Mar 16 2016 |
11200 |
417.75 |
| Mar 16 2016 |
16783 |
417.75 |
| Mar 09 2016 |
11252 |
417.75 |
| Mar 09 2016 |
16819 |
417.75 |
| Mar 02 2016 |
11114 |
417.75 |
| Mar 02 2016 |
16723 |
417.75 |
| Feb 24 2016 |
11115 |
417.75 |
| Feb 24 2016 |
16683 |
417.75 |
| Feb 17 2016 |
11248 |
417.75 |
| Feb 17 2016 |
16838 |
417.75 |
| Feb 10 2016 |
11223 |
417.75 |
| Feb 10 2016 |
16823 |
417.75 |
| Feb 03 2016 |
11242 |
417.75 |
| Feb 03 2016 |
16834 |
417.75 |
| Jan 27 2016 |
11283 |
417.75 |
| Jan 27 2016 |
16862 |
417.75 |
| Jan 20 2016 |
11269 |
417.75 |
| Jan 20 2016 |
16860 |
417.75 |
| Jan 13 2016 |
11280 |
417.75 |
| Jan 13 2016 |
16884 |
417.75 |
| Jan 06 2016 |
11280 |
417.75 |
| Jan 06 2016 |
16891 |
417.75 |
| Dec 30 2015 |
11280 |
417.75 |
| Dec 30 2015 |
16890 |
417.75 |
| Dec 23 2015 |
11281 |
417.75 |
| Dec 23 2015 |
16889 |
417.75 |
| Dec 16 2015 |
11281 |
417.75 |
| Dec 16 2015 |
16889 |
417.75 |
| Dec 09 2015 |
11281 |
417.75 |
| Dec 09 2015 |
16894 |
417.75 |
| Dec 02 2015 |
11282 |
417.75 |
| Dec 02 2015 |
16895 |
417.75 |
| Nov 25 2015 |
11282 |
417.75 |
| Nov 25 2015 |
16896 |
417.75 |
| Nov 18 2015 |
11281 |
417.75 |
| Nov 18 2015 |
16895 |
417.75 |
| Nov 11 2015 |
11271 |
417.75 |
| Nov 11 2015 |
16890 |
417.75 |
| Nov 04 2015 |
11271 |
417.75 |
| Nov 04 2015 |
16890 |
417.75 |
| Oct 28 2015 |
11272 |
417.75 |
| Oct 28 2015 |
16866 |
417.75 |
| Oct 21 2015 |
11237 |
417.75 |
| Oct 21 2015 |
16848 |
417.75 |
| Oct 14 2015 |
11230 |
417.75 |
| Oct 14 2015 |
16856 |
417.75 |
| Oct 07 2015 |
11255 |
417.75 |
| Oct 07 2015 |
16863 |
417.75 |
| Sep 30 2015 |
11262 |
417.75 |
| Sep 30 2015 |
16879 |
417.75 |
| Sep 23 2015 |
11325 |
417.75 |
| Sep 23 2015 |
16928 |
417.75 |
| Sep 16 2015 |
11214 |
417.75 |
| Sep 16 2015 |
16866 |
417.75 |
| Sep 09 2015 |
11180 |
417.75 |
| Sep 09 2015 |
16820 |
417.75 |
| Sep 02 2015 |
11248 |
417.75 |
| Sep 02 2015 |
16791 |
417.75 |
| Aug 26 2015 |
11394 |
417.75 |
| Aug 26 2015 |
16958 |
417.75 |
| Aug 19 2015 |
11596 |
417.75 |
| Aug 19 2015 |
17142 |
417.75 |
| Aug 12 2015 |
11611 |
417.75 |
| Aug 12 2015 |
17233 |
417.75 |
| Aug 05 2015 |
11685 |
417.75 |
| Aug 05 2015 |
17226 |
417.75 |
| Jul 29 2015 |
11731 |
417.75 |
| Jul 29 2015 |
17417 |
417.75 |
| Jul 22 2015 |
11756 |
417.75 |
| Jul 22 2015 |
17462 |
417.75 |
| Jul 15 2015 |
11982 |
417.75 |
| Jul 15 2015 |
17599 |
417.75 |
| Jul 08 2015 |
12061 |
417.75 |
| Jul 08 2015 |
17718 |
417.75 |
| Jul 01 2015 |
12129 |
417.75 |
| Jul 01 2015 |
17791 |
417.75 |
| Jun 24 2015 |
12136 |
417.75 |
| Jun 24 2015 |
17846 |
417.75 |
| Jun 17 2015 |
12116 |
417.75 |
| Jun 17 2015 |
17946 |
417.75 |
| Jun 10 2015 |
12193 |
417.75 |
| Jun 10 2015 |
17914 |
417.75 |
| Jun 03 2015 |
12344 |
417.75 |
| Jun 03 2015 |
18068 |
417.75 |
| May 27 2015 |
12223 |
417.75 |
| May 27 2015 |
17887 |
417.75 |
| May 20 2015 |
12291 |
417.75 |
| May 20 2015 |
17943 |
417.75 |
| May 13 2015 |
12413 |
417.75 |
| May 13 2015 |
18024 |
417.75 |
| May 06 2015 |
12263 |
417.75 |
| May 06 2015 |
17665 |
417.75 |
| Apr 29 2015 |
12452 |
417.75 |
| Apr 29 2015 |
17929 |
417.75 |
| Apr 22 2015 |
12526 |
417.75 |
| Apr 22 2015 |
17993 |
417.75 |
| Apr 15 2015 |
11795 |
412.38 |
| Apr 15 2015 |
17170 |
412.38 |
| Apr 08 2015 |
11191 |
407.01 |
| Apr 08 2015 |
16463 |
407.01 |
| Apr 01 2015 |
11307 |
407.01 |
| Apr 01 2015 |
16769 |
407.01 |
| Mar 25 2015 |
10910 |
407.01 |
| Mar 25 2015 |
16281 |
407.01 |
| Mar 18 2015 |
10612 |
407.01 |
| Mar 18 2015 |
15926 |
407.01 |
| Mar 11 2015 |
10858 |
407.01 |
| Mar 11 2015 |
16409 |
407.01 |
| Mar 04 2015 |
11013 |
407.01 |
| Mar 04 2015 |
16569 |
407.01 |
| Feb 25 2015 |
11050 |
407.01 |
| Feb 25 2015 |
16590 |
407.01 |
| Feb 18 2015 |
11126 |
407.01 |
| Feb 18 2015 |
16646 |
407.01 |
| Feb 11 2015 |
11156 |
407.01 |
| Feb 11 2015 |
16674 |
407.01 |
| Feb 04 2015 |
11198 |
407.01 |
| Feb 04 2015 |
16685 |
407.01 |
| Jan 28 2015 |
11186 |
407.01 |
| Jan 28 2015 |
16687 |
407.01 |
| Jan 21 2015 |
11207 |
407.01 |
| Jan 21 2015 |
16704 |
407.01 |
| Jan 14 2015 |
11217 |
407.01 |
| Jan 14 2015 |
16724 |
407.01 |
| Jan 07 2015 |
11217 |
407.01 |
| Jan 07 2015 |
16706 |
407.01 |
| Dec 31 2014 |
11217 |
407.01 |
| Dec 31 2014 |
16709 |
407.01 |
| Dec 24 2014 |
11217 |
407.01 |
| Dec 24 2014 |
16709 |
407.01 |
| Dec 17 2014 |
11217 |
407.01 |
| Dec 17 2014 |
16704 |
407.01 |
| Dec 10 2014 |
11217 |
407.01 |
| Dec 10 2014 |
16705 |
407.01 |
| Dec 03 2014 |
11217 |
407.01 |
| Dec 03 2014 |
16706 |
407.01 |
| Nov 26 2014 |
11217 |
407.01 |
| Nov 26 2014 |
16706 |
407.01 |
| Nov 19 2014 |
11217 |
407.01 |
| Nov 19 2014 |
16707 |
407.01 |
| Nov 12 2014 |
11217 |
407.01 |
| Nov 12 2014 |
16707 |
407.01 |
| Nov 05 2014 |
11217 |
407.01 |
| Nov 05 2014 |
16707 |
407.01 |
| Oct 29 2014 |
11215 |
407.01 |
| Oct 29 2014 |
16706 |
407.01 |
| Oct 22 2014 |
11201 |
407.01 |
| Oct 22 2014 |
16722 |
407.01 |
| Oct 15 2014 |
11159 |
407.01 |
| Oct 15 2014 |
16682 |
407.01 |
| Oct 08 2014 |
11166 |
407.01 |
| Oct 08 2014 |
16666 |
407.01 |
| Oct 01 2014 |
11172 |
407.01 |
| Oct 01 2014 |
16690 |
407.01 |
| Sep 24 2014 |
11233 |
407.01 |
| Sep 24 2014 |
16695 |
407.01 |
| Sep 17 2014 |
11162 |
407.01 |
| Sep 17 2014 |
16662 |
407.01 |
| Sep 10 2014 |
11182 |
407.01 |
| Sep 10 2014 |
16669 |
407.01 |
| Sep 03 2014 |
11182 |
407.01 |
| Sep 03 2014 |
16727 |
407.01 |
| Aug 27 2014 |
11090 |
407.01 |
| Aug 27 2014 |
16751 |
407.01 |
| Aug 20 2014 |
11088 |
407.01 |
| Aug 20 2014 |
16781 |
407.01 |
| Aug 13 2014 |
11067 |
407.01 |
| Aug 13 2014 |
16839 |
407.01 |
| Aug 06 2014 |
11206 |
407.01 |
| Aug 06 2014 |
16916 |
407.01 |
| Jul 30 2014 |
11231 |
407.01 |
| Jul 30 2014 |
17032 |
407.01 |
| Jul 23 2014 |
11189 |
407.01 |
| Jul 23 2014 |
16949 |
407.01 |
| Jul 16 2014 |
11310 |
407.01 |
| Jul 16 2014 |
16949 |
407.01 |
| Jul 09 2014 |
11339 |
407.01 |
| Jul 09 2014 |
16930 |
407.01 |
| Jul 02 2014 |
11411 |
407.01 |
| Jul 02 2014 |
17093 |
407.01 |
| Jun 25 2014 |
11500 |
407.01 |
| Jun 25 2014 |
17131 |
407.01 |
| Jun 18 2014 |
11532 |
407.01 |
| Jun 18 2014 |
17164 |
407.01 |
| Jun 11 2014 |
11458 |
407.01 |
| Jun 11 2014 |
17353 |
407.01 |
| Jun 04 2014 |
11533 |
407.01 |
| Jun 04 2014 |
17471 |
407.01 |
| May 28 2014 |
11479 |
407.01 |
| May 28 2014 |
17462 |
407.01 |
| May 21 2014 |
11499 |
407.01 |
| May 21 2014 |
17514 |
407.01 |
| May 14 2014 |
11594 |
407.01 |
| May 14 2014 |
17566 |
407.01 |
| May 07 2014 |
11265 |
407.01 |
| May 07 2014 |
17308 |
407.01 |
| Apr 30 2014 |
11705 |
407.01 |
| Apr 30 2014 |
17758 |
407.01 |
| Apr 23 2014 |
10709 |
394.91 |
| Apr 23 2014 |
16289 |
394.91 |
| Apr 16 2014 |
12329 |
409.89 |
| Apr 16 2014 |
18355 |
409.89 |
| Apr 09 2014 |
12763 |
409.89 |
| Apr 09 2014 |
18654 |
409.89 |
| Apr 02 2014 |
12771 |
409.89 |
| Apr 02 2014 |
18286 |
409.89 |
| Mar 26 2014 |
12552 |
409.89 |
| Mar 26 2014 |
18260 |
409.89 |
| Mar 19 2014 |
12512 |
409.89 |
| Mar 19 2014 |
18245 |
409.89 |
| Mar 12 2014 |
12522 |
409.89 |
| Mar 12 2014 |
18266 |
409.89 |
| Mar 05 2014 |
12355 |
409.89 |
| Mar 05 2014 |
18178 |
409.89 |
| Feb 26 2014 |
12305 |
409.89 |
| Feb 26 2014 |
18183 |
409.89 |
| Feb 19 2014 |
12372 |
409.89 |
| Feb 19 2014 |
18207 |
409.89 |
| Feb 12 2014 |
12364 |
409.89 |
| Feb 12 2014 |
18164 |
409.89 |
| Feb 05 2014 |
12383 |
409.89 |
| Feb 05 2014 |
18232 |
409.89 |
| Jan 29 2014 |
12325 |
409.89 |
| Jan 29 2014 |
18245 |
409.89 |
| Jan 22 2014 |
12272 |
409.89 |
| Jan 22 2014 |
18180 |
409.89 |
| Jan 15 2014 |
12273 |
409.89 |
| Jan 15 2014 |
18209 |
409.89 |
| Jan 08 2014 |
12205 |
409.89 |
| Jan 08 2014 |
18164 |
409.89 |
| Jan 01 2014 |
12205 |
409.89 |
| Jan 01 2014 |
18166 |
409.89 |
| Dec 25 2013 |
12205 |
409.89 |
| Dec 25 2013 |
18171 |
409.89 |
| Dec 18 2013 |
12205 |
409.89 |
| Dec 18 2013 |
18171 |
409.89 |
| Dec 11 2013 |
12206 |
409.89 |
| Dec 11 2013 |
18172 |
409.89 |
| Dec 04 2013 |
12207 |
409.89 |
| Dec 04 2013 |
18173 |
409.89 |
| Nov 27 2013 |
12207 |
409.89 |
| Nov 27 2013 |
18173 |
409.89 |
| Nov 20 2013 |
12207 |
409.89 |
| Nov 20 2013 |
18174 |
409.89 |
| Nov 13 2013 |
12207 |
409.89 |
| Nov 13 2013 |
18174 |
409.89 |
| Nov 06 2013 |
12207 |
409.89 |
| Nov 06 2013 |
18174 |
409.89 |
| Oct 30 2013 |
12207 |
409.89 |
| Oct 30 2013 |
18172 |
409.89 |
| Oct 23 2013 |
12202 |
409.89 |
| Oct 23 2013 |
18171 |
409.89 |
| Oct 16 2013 |
12225 |
409.89 |
| Oct 16 2013 |
18163 |
409.89 |
| Oct 09 2013 |
12091 |
409.89 |
| Oct 09 2013 |
18062 |
409.89 |
| Oct 02 2013 |
12116 |
409.89 |
| Oct 02 2013 |
18098 |
409.89 |
| Sep 25 2013 |
12090 |
409.89 |
| Sep 25 2013 |
18058 |
409.89 |
| Sep 18 2013 |
11992 |
409.89 |
| Sep 18 2013 |
17900 |
409.89 |
| Sep 11 2013 |
11979 |
409.89 |
| Sep 11 2013 |
17786 |
409.89 |
| Sep 04 2013 |
12098 |
409.89 |
| Sep 04 2013 |
17897 |
409.89 |
| Aug 28 2013 |
12073 |
409.89 |
| Aug 28 2013 |
17868 |
409.89 |
| Aug 21 2013 |
12151 |
409.89 |
| Aug 21 2013 |
17953 |
409.89 |
| Aug 14 2013 |
12081 |
408.45 |
| Aug 14 2013 |
17520 |
408.45 |
| Aug 07 2013 |
9826 |
369.23 |
| Aug 07 2013 |
12090 |
408.45 |
| Aug 07 2013 |
16392 |
398.64 |
| Jul 31 2013 |
5164 |
368.78 |
| Jul 31 2013 |
9915 |
369.23 |
| Jul 31 2013 |
12288 |
408.45 |
| Jul 31 2013 |
15738 |
392.67 |
| Jul 24 2013 |
10020 |
369.23 |
| Jul 24 2013 |
5187 |
368.78 |
| Jul 24 2013 |
12197 |
408.45 |
| Jul 24 2013 |
15819 |
392.67 |
| Jul 17 2013 |
10068 |
369.23 |
| Jul 17 2013 |
5092 |
368.78 |
| Jul 17 2013 |
12226 |
408.45 |
| Jul 17 2013 |
15838 |
392.67 |
| Jul 10 2013 |
12301 |
408.45 |
| Jul 10 2013 |
10191 |
369.23 |
| Jul 10 2013 |
5197 |
368.78 |
| Jul 10 2013 |
16019 |
392.67 |
| Jul 03 2013 |
10274 |
369.23 |
| Jul 03 2013 |
5105 |
368.78 |
| Jul 03 2013 |
12306 |
408.45 |
| Jul 03 2013 |
16028 |
392.67 |
| Jun 26 2013 |
5023 |
368.78 |
| Jun 26 2013 |
10504 |
369.23 |
| Jun 26 2013 |
12279 |
408.45 |
| Jun 26 2013 |
16212 |
392.67 |
| Jun 19 2013 |
12425 |
408.45 |
| Jun 19 2013 |
4883 |
368.78 |
| Jun 19 2013 |
10630 |
369.23 |
| Jun 19 2013 |
16183 |
392.67 |
| Jun 12 2013 |
12486 |
408.45 |
| Jun 12 2013 |
10698 |
369.23 |
| Jun 12 2013 |
5064 |
368.78 |
| Jun 12 2013 |
16383 |
392.67 |
| Jun 05 2013 |
4849 |
368.78 |
| Jun 05 2013 |
10564 |
369.23 |
| Jun 05 2013 |
12446 |
408.45 |
| Jun 05 2013 |
16263 |
392.67 |
| May 29 2013 |
12356 |
408.45 |
| May 29 2013 |
10614 |
369.23 |
| May 29 2013 |
4836 |
368.78 |
| May 29 2013 |
16269 |
392.67 |
| May 22 2013 |
12585 |
408.45 |
| May 22 2013 |
4865 |
368.78 |
| May 22 2013 |
10799 |
369.23 |
| May 22 2013 |
16570 |
392.67 |
| May 15 2013 |
10885 |
369.23 |
| May 15 2013 |
4827 |
368.78 |
| May 15 2013 |
12585 |
408.45 |
| May 15 2013 |
16578 |
392.67 |
| May 08 2013 |
10833 |
369.23 |
| May 08 2013 |
4618 |
368.78 |
| May 08 2013 |
13300 |
415.22 |
| May 08 2013 |
16431 |
392.11 |
| May 01 2013 |
11099 |
391.43 |
| May 01 2013 |
10956 |
369.23 |
| May 01 2013 |
4733 |
368.78 |
| May 01 2013 |
15273 |
382.46 |
| Apr 24 2013 |
10954 |
369.23 |
| Apr 24 2013 |
4696 |
368.78 |
| Apr 24 2013 |
9294 |
374.7 |
| Apr 24 2013 |
13839 |
371.85 |
| Apr 17 2013 |
4810 |
368.78 |
| Apr 17 2013 |
10978 |
369.23 |
| Apr 17 2013 |
9399 |
374.7 |
| Apr 17 2013 |
13925 |
371.85 |
| Apr 10 2013 |
10886 |
369.23 |
| Apr 10 2013 |
4787 |
368.78 |
| Apr 10 2013 |
9406 |
374.7 |
| Apr 10 2013 |
13883 |
371.85 |
| Apr 03 2013 |
9643 |
377.73 |
| Apr 03 2013 |
4750 |
368.78 |
| Apr 03 2013 |
10842 |
369.23 |
| Apr 03 2013 |
14168 |
374.24 |
| Mar 27 2013 |
4828 |
368.78 |
| Mar 27 2013 |
10859 |
369.23 |
| Mar 27 2013 |
9881 |
377.73 |
| Mar 27 2013 |
14258 |
374.24 |
| Mar 20 2013 |
4513 |
368.78 |
| Mar 20 2013 |
10665 |
369.23 |
| Mar 20 2013 |
9842 |
377.73 |
| Mar 20 2013 |
14185 |
374.24 |
| Mar 13 2013 |
9394 |
405.57 |
| Mar 13 2013 |
3471 |
368.78 |
| Mar 13 2013 |
14218 |
374.24 |
| Oct 19 2012 |
9373 |
369.23 |
| Oct 19 2012 |
4316 |
368.78 |
| Oct 19 2012 |
9209 |
377.73 |
| Oct 19 2012 |
12938 |
374.24 |
| Sep 23 2012 |
9158 |
377.73 |
| Sep 23 2012 |
4257 |
368.78 |
| Sep 23 2012 |
9336 |
369.23 |
| Sep 23 2012 |
12877 |
374.24 |
| Aug 31 2012 |
4007 |
368.78 |
| Aug 31 2012 |
9130 |
369.23 |
| Aug 31 2012 |
8828 |
377.73 |
| Aug 31 2012 |
12652 |
374.24 |
| Aug 24 2012 |
7683 |
363.81 |
| Aug 24 2012 |
3968 |
368.78 |
| Aug 24 2012 |
9051 |
369.23 |
| Aug 24 2012 |
11657 |
366.41 |
| Aug 10 2012 |
7512 |
363.81 |
| Aug 10 2012 |
11170 |
363.81 |
| Aug 03 2012 |
7383 |
363.81 |
| Aug 03 2012 |
11054 |
363.81 |
| Jul 27 2012 |
7315 |
363.81 |
| Jul 27 2012 |
10913 |
363.81 |
| Jul 06 2012 |
7115 |
363.81 |
| Jul 06 2012 |
10696 |
363.81 |
| Jun 22 2012 |
7047 |
363.81 |
| Jun 22 2012 |
10250 |
363.81 |
| Jun 15 2012 |
6958 |
363.81 |
| Jun 15 2012 |
10669 |
363.81 |
| Jun 08 2012 |
6844 |
363.81 |
| Jun 08 2012 |
10631 |
363.81 |
| Jun 01 2012 |
6865 |
363.81 |
| Jun 01 2012 |
10545 |
363.81 |
| May 25 2012 |
6368 |
363.81 |
| May 25 2012 |
9810 |
363.81 |
| May 18 2012 |
6470 |
363.81 |
| May 18 2012 |
9959 |
363.81 |
| May 11 2012 |
6373 |
363.81 |
| May 11 2012 |
9979 |
363.81 |
| May 04 2012 |
7024 |
383.78 |
| May 04 2012 |
11531 |
383.78 |
| Apr 27 2012 |
6293 |
383.78 |
| Apr 27 2012 |
11294 |
383.78 |
| Apr 13 2012 |
4991 |
383.78 |
| Apr 13 2012 |
10597 |
383.78 |
