| Sep 15 2017 |
6140 |
396.05 |
| Sep 15 2017 |
8726 |
396.05 |
| Sep 08 2017 |
6158 |
396.05 |
| Sep 08 2017 |
8831 |
396.05 |
| Sep 01 2017 |
6249 |
396.05 |
| Sep 01 2017 |
8823 |
396.05 |
| Aug 25 2017 |
6269 |
396.05 |
| Aug 25 2017 |
9175 |
396.05 |
| Aug 18 2017 |
6320 |
396.05 |
| Aug 18 2017 |
9253 |
396.05 |
| Aug 11 2017 |
6281 |
396.05 |
| Aug 11 2017 |
9282 |
396.05 |
| Aug 04 2017 |
6380 |
396.05 |
| Aug 04 2017 |
9370 |
396.05 |
| Jul 28 2017 |
6420 |
396.05 |
| Jul 28 2017 |
9483 |
396.05 |
| Jul 21 2017 |
6519 |
396.05 |
| Jul 21 2017 |
9635 |
396.05 |
| Jul 14 2017 |
6568 |
396.05 |
| Jul 14 2017 |
9687 |
396.05 |
| Jul 07 2017 |
6615 |
396.05 |
| Jul 07 2017 |
9738 |
396.05 |
| Jun 30 2017 |
6655 |
396.05 |
| Jun 30 2017 |
9777 |
396.05 |
| Jun 23 2017 |
7615 |
396.05 |
| Jun 23 2017 |
9866 |
396.05 |
| Jun 16 2017 |
7716 |
396.05 |
| Jun 16 2017 |
9877 |
396.05 |
| Jun 09 2017 |
7757 |
396.05 |
| Jun 09 2017 |
9786 |
396.05 |
| Jun 02 2017 |
7811 |
396.05 |
| Jun 02 2017 |
9997 |
396.05 |
| May 26 2017 |
7888 |
396.05 |
| May 26 2017 |
10037 |
396.05 |
| May 19 2017 |
7932 |
396.05 |
| May 19 2017 |
10146 |
396.05 |
| May 12 2017 |
8086 |
396.05 |
| May 12 2017 |
10212 |
396.05 |
| May 05 2017 |
8096 |
396.05 |
| May 05 2017 |
10254 |
396.05 |
| Apr 28 2017 |
7953 |
396.05 |
| Apr 28 2017 |
10168 |
396.05 |
| Apr 21 2017 |
8112 |
396.05 |
| Apr 21 2017 |
10280 |
396.05 |
| Apr 14 2017 |
8150 |
396.05 |
| Apr 14 2017 |
10320 |
396.05 |
| Apr 07 2017 |
8240 |
396.05 |
| Apr 07 2017 |
10159 |
396.05 |
| Mar 31 2017 |
8478 |
396.05 |
| Mar 31 2017 |
10334 |
396.05 |
| Mar 24 2017 |
8413 |
396.05 |
| Mar 24 2017 |
10224 |
396.05 |
| Mar 17 2017 |
8481 |
396.05 |
| Mar 17 2017 |
10298 |
396.05 |
| Mar 10 2017 |
8583 |
396.05 |
| Mar 10 2017 |
10388 |
396.05 |
| Mar 03 2017 |
8538 |
396.05 |
| Mar 03 2017 |
10359 |
396.05 |
| Feb 24 2017 |
8485 |
396.05 |
| Feb 24 2017 |
10397 |
396.05 |
| Feb 17 2017 |
8325 |
396.05 |
| Feb 17 2017 |
10449 |
396.05 |
| Feb 10 2017 |
8358 |
396.05 |
| Feb 10 2017 |
10513 |
396.05 |
| Feb 03 2017 |
8381 |
396.05 |
| Feb 03 2017 |
10509 |
396.05 |
| Jan 27 2017 |
8394 |
396.05 |
| Jan 27 2017 |
10516 |
396.05 |
| Jan 20 2017 |
8387 |
396.05 |
| Jan 20 2017 |
10492 |
396.05 |
| Jan 13 2017 |
8392 |
396.05 |
| Jan 13 2017 |
10498 |
396.05 |
| Jan 06 2017 |
8380 |
396.05 |
| Jan 06 2017 |
10484 |
396.05 |
| Dec 30 2016 |
8382 |
396.05 |
| Dec 30 2016 |
10485 |
396.05 |
| Dec 23 2016 |
8382 |
396.05 |
| Dec 23 2016 |
10485 |
396.05 |
| Dec 16 2016 |
8385 |
396.05 |
| Dec 16 2016 |
10486 |
396.05 |
| Dec 09 2016 |
8386 |
396.05 |
| Dec 09 2016 |
10489 |
396.05 |
| Dec 02 2016 |
8386 |
396.05 |
| Dec 02 2016 |
10490 |
396.05 |
| Nov 25 2016 |
8382 |
396.05 |
| Nov 25 2016 |
10488 |
396.05 |
| Nov 18 2016 |
8382 |
396.05 |
| Nov 18 2016 |
10488 |
396.05 |
| Nov 11 2016 |
8382 |
396.05 |
| Nov 11 2016 |
10481 |
396.05 |
| Nov 04 2016 |
8382 |
396.05 |
| Nov 04 2016 |
10481 |
396.05 |
| Oct 28 2016 |
8382 |
396.05 |
| Oct 28 2016 |
10497 |
396.05 |
| Oct 21 2016 |
8377 |
396.05 |
| Oct 21 2016 |
10504 |
396.05 |
| Sep 30 2016 |
12335 |
433.78 |
| Sep 30 2016 |
15521 |
433.78 |
| Sep 23 2016 |
12337 |
433.78 |
| Sep 23 2016 |
15411 |
433.78 |
| Sep 16 2016 |
12392 |
433.78 |
| Sep 16 2016 |
15430 |
433.78 |
| Sep 09 2016 |
12478 |
433.78 |
| Sep 09 2016 |
15514 |
433.78 |
| Sep 02 2016 |
12640 |
433.78 |
| Sep 02 2016 |
15671 |
433.78 |
| Aug 26 2016 |
12690 |
433.78 |
| Aug 26 2016 |
15438 |
433.78 |
| Aug 19 2016 |
12727 |
433.78 |
| Aug 19 2016 |
15473 |
433.78 |
| Aug 12 2016 |
12877 |
433.78 |
| Aug 12 2016 |
16913 |
433.78 |
| Apr 27 2016 |
14196 |
437.81 |
| Apr 27 2016 |
7125 |
419.34 |
| Apr 27 2016 |
6733 |
380.84 |
| Apr 27 2016 |
13121 |
393.68 |
| Apr 20 2016 |
6792 |
380.84 |
| Apr 20 2016 |
7168 |
419.34 |
| Apr 20 2016 |
14231 |
437.81 |
| Apr 20 2016 |
13192 |
393.68 |
| Apr 13 2016 |
14107 |
437.81 |
| Apr 13 2016 |
7230 |
419.34 |
| Apr 13 2016 |
6990 |
380.84 |
| Apr 13 2016 |
13129 |
393.68 |
| Apr 06 2016 |
7155 |
380.84 |
| Apr 06 2016 |
14142 |
437.81 |
| Apr 06 2016 |
7344 |
419.34 |
| Apr 06 2016 |
13215 |
393.68 |
| Mar 30 2016 |
7079 |
380.84 |
| Mar 30 2016 |
14062 |
437.81 |
| Mar 30 2016 |
7144 |
419.34 |
| Mar 30 2016 |
13114 |
393.68 |
| Mar 23 2016 |
7401 |
419.34 |
| Mar 23 2016 |
14078 |
437.81 |
| Mar 23 2016 |
7255 |
380.84 |
| Mar 23 2016 |
13264 |
393.68 |
| Mar 16 2016 |
7381 |
419.34 |
| Mar 16 2016 |
13978 |
437.81 |
| Mar 16 2016 |
7312 |
380.84 |
| Mar 16 2016 |
13191 |
393.68 |
| Mar 09 2016 |
7436 |
419.34 |
| Mar 09 2016 |
13929 |
437.81 |
| Mar 09 2016 |
7311 |
380.84 |
| Mar 09 2016 |
13239 |
393.68 |
| Mar 02 2016 |
7256 |
380.84 |
| Mar 02 2016 |
7464 |
419.34 |
| Mar 02 2016 |
13901 |
437.81 |
| Mar 02 2016 |
13160 |
393.68 |
| Feb 24 2016 |
7437 |
419.34 |
| Feb 24 2016 |
13817 |
437.81 |
| Feb 24 2016 |
7287 |
380.84 |
| Feb 24 2016 |
13157 |
393.68 |
| Feb 17 2016 |
13874 |
437.81 |
| Feb 17 2016 |
7509 |
419.34 |
| Feb 17 2016 |
7384 |
380.84 |
| Feb 17 2016 |
13289 |
393.68 |
| Feb 10 2016 |
7392 |
380.84 |
| Feb 10 2016 |
7561 |
419.34 |
| Feb 10 2016 |
13869 |
437.81 |
| Feb 10 2016 |
13302 |
393.68 |
| Feb 03 2016 |
13865 |
437.81 |
| Feb 03 2016 |
7566 |
419.34 |
| Feb 03 2016 |
7430 |
380.84 |
| Feb 03 2016 |
13325 |
393.68 |
| Jan 27 2016 |
13840 |
437.81 |
| Jan 27 2016 |
7566 |
419.34 |
| Jan 27 2016 |
7447 |
380.84 |
| Jan 27 2016 |
13330 |
393.68 |
| Jan 20 2016 |
13870 |
437.81 |
| Jan 20 2016 |
7574 |
419.34 |
| Jan 20 2016 |
7438 |
380.84 |
| Jan 20 2016 |
13337 |
393.68 |
| Jan 13 2016 |
7443 |
380.84 |
| Jan 13 2016 |
13888 |
437.81 |
| Jan 13 2016 |
7574 |
419.34 |
| Jan 13 2016 |
13356 |
393.68 |
| Jan 06 2016 |
7574 |
419.34 |
| Jan 06 2016 |
13899 |
437.81 |
| Jan 06 2016 |
7443 |
380.84 |
| Jan 06 2016 |
13365 |
393.68 |
| Dec 30 2015 |
13900 |
437.81 |
| Dec 30 2015 |
7579 |
419.34 |
| Dec 30 2015 |
7443 |
380.84 |
| Dec 30 2015 |
13360 |
393.68 |
| Dec 23 2015 |
13899 |
437.81 |
| Dec 23 2015 |
7579 |
419.34 |
| Dec 23 2015 |
7443 |
380.84 |
| Dec 23 2015 |
13360 |
393.68 |
| Dec 16 2015 |
7579 |
419.34 |
| Dec 16 2015 |
13899 |
437.81 |
| Dec 16 2015 |
7443 |
380.84 |
| Dec 16 2015 |
13360 |
393.68 |
| Dec 09 2015 |
7579 |
419.34 |
| Dec 09 2015 |
13904 |
437.81 |
| Dec 09 2015 |
7443 |
380.84 |
| Dec 09 2015 |
13365 |
393.68 |
| Dec 02 2015 |
13905 |
437.81 |
| Dec 02 2015 |
7579 |
419.34 |
| Dec 02 2015 |
7444 |
380.84 |
| Dec 02 2015 |
13366 |
393.68 |
| Nov 25 2015 |
7444 |
380.84 |
| Nov 25 2015 |
13905 |
437.81 |
| Nov 25 2015 |
7579 |
419.34 |
| Nov 25 2015 |
13367 |
393.68 |
| Nov 18 2015 |
7579 |
419.34 |
| Nov 18 2015 |
13905 |
437.81 |
| Nov 18 2015 |
7444 |
380.84 |
| Nov 18 2015 |
13367 |
393.68 |
| Nov 11 2015 |
7579 |
419.34 |
| Nov 11 2015 |
13905 |
437.81 |
| Nov 11 2015 |
7439 |
380.84 |
| Nov 11 2015 |
13363 |
393.68 |
| Nov 04 2015 |
7439 |
380.84 |
| Nov 04 2015 |
7579 |
419.34 |
| Nov 04 2015 |
13905 |
437.81 |
| Nov 04 2015 |
13363 |
393.68 |
| Oct 28 2015 |
13879 |
437.81 |
| Oct 28 2015 |
7561 |
419.34 |
| Oct 28 2015 |
7440 |
380.84 |
| Oct 28 2015 |
13347 |
393.68 |
| Oct 21 2015 |
7425 |
380.84 |
| Oct 21 2015 |
7536 |
419.34 |
| Oct 21 2015 |
13892 |
437.81 |
| Oct 21 2015 |
13336 |
393.68 |
| Oct 14 2015 |
7434 |
380.84 |
| Oct 14 2015 |
13908 |
437.81 |
| Oct 14 2015 |
7536 |
419.34 |
| Oct 14 2015 |
13342 |
393.68 |
| Oct 07 2015 |
13878 |
437.81 |
| Oct 07 2015 |
7537 |
419.34 |
| Oct 07 2015 |
7436 |
380.84 |
| Oct 07 2015 |
13346 |
393.68 |
| Sep 30 2015 |
13877 |
437.81 |
| Sep 30 2015 |
7556 |
419.34 |
| Sep 30 2015 |
7439 |
380.84 |
| Sep 30 2015 |
13358 |
393.68 |
| Sep 23 2015 |
7533 |
419.34 |
| Sep 23 2015 |
13868 |
437.81 |
| Sep 23 2015 |
8197 |
388.13 |
| Sep 23 2015 |
13131 |
391.81 |
| Sep 16 2015 |
8124 |
388.13 |
| Sep 16 2015 |
13859 |
437.81 |
| Sep 16 2015 |
7506 |
419.34 |
| Sep 16 2015 |
13084 |
391.81 |
| Sep 09 2015 |
7454 |
419.34 |
| Sep 09 2015 |
13853 |
437.81 |
| Sep 09 2015 |
8093 |
388.13 |
| Sep 09 2015 |
13058 |
391.81 |
| Sep 02 2015 |
7354 |
419.34 |
| Sep 02 2015 |
13756 |
437.81 |
| Sep 02 2015 |
8159 |
388.13 |
| Sep 02 2015 |
13068 |
391.81 |
| Aug 26 2015 |
8270 |
388.13 |
| Aug 26 2015 |
13954 |
437.81 |
| Aug 26 2015 |
7544 |
419.34 |
| Aug 26 2015 |
13218 |
391.81 |
| Aug 19 2015 |
13979 |
437.81 |
| Aug 19 2015 |
7477 |
419.34 |
| Aug 19 2015 |
8464 |
388.13 |
| Aug 19 2015 |
13372 |
391.81 |
| Aug 12 2015 |
14066 |
437.81 |
| Aug 12 2015 |
7544 |
419.34 |
| Aug 12 2015 |
8471 |
388.13 |
| Aug 12 2015 |
13444 |
391.81 |
| Aug 05 2015 |
14022 |
437.81 |
| Aug 05 2015 |
7530 |
419.34 |
| Aug 05 2015 |
8546 |
388.13 |
| Aug 05 2015 |
13442 |
391.81 |
| Jul 29 2015 |
8593 |
388.13 |
| Jul 29 2015 |
14182 |
437.81 |
| Jul 29 2015 |
7471 |
419.34 |
| Jul 29 2015 |
13642 |
391.81 |
| Jul 22 2015 |
14134 |
437.81 |
| Jul 22 2015 |
7537 |
419.34 |
| Jul 22 2015 |
8590 |
388.13 |
| Jul 22 2015 |
13643 |
391.81 |
| Jul 15 2015 |
14251 |
437.81 |
| Jul 15 2015 |
7699 |
419.34 |
| Jul 15 2015 |
8774 |
388.13 |
| Jul 15 2015 |
13752 |
391.81 |
| Jul 08 2015 |
7764 |
419.34 |
| Jul 08 2015 |
14290 |
437.81 |
| Jul 08 2015 |
8826 |
388.13 |
| Jul 08 2015 |
13889 |
391.81 |
| Jul 01 2015 |
14396 |
437.81 |
| Jul 01 2015 |
7839 |
419.34 |
| Jul 01 2015 |
8884 |
388.13 |
| Jul 01 2015 |
13989 |
391.81 |
| Jun 24 2015 |
7821 |
419.34 |
| Jun 24 2015 |
14437 |
437.81 |
| Jun 24 2015 |
8887 |
388.13 |
| Jun 24 2015 |
14041 |
391.81 |
| Jun 17 2015 |
7772 |
419.34 |
| Jun 17 2015 |
14460 |
437.81 |
| Jun 17 2015 |
8878 |
388.13 |
| Jun 17 2015 |
14102 |
391.81 |
| Jun 10 2015 |
8903 |
388.13 |
| Jun 10 2015 |
7799 |
419.34 |
| Jun 10 2015 |
14473 |
437.81 |
| Jun 10 2015 |
14071 |
391.81 |
| Jun 03 2015 |
14470 |
437.81 |
| Jun 03 2015 |
7747 |
419.34 |
| Jun 03 2015 |
9060 |
388.13 |
| Jun 03 2015 |
14274 |
391.81 |
| May 27 2015 |
7649 |
419.34 |
| May 27 2015 |
14423 |
437.81 |
| May 27 2015 |
8973 |
388.13 |
| May 27 2015 |
14150 |
391.81 |
| May 20 2015 |
9061 |
388.13 |
| May 20 2015 |
7634 |
419.34 |
| May 20 2015 |
14477 |
437.81 |
| May 20 2015 |
14199 |
391.81 |
| May 13 2015 |
14429 |
437.81 |
| May 13 2015 |
7656 |
419.34 |
| May 13 2015 |
9139 |
388.13 |
| May 13 2015 |
14250 |
391.81 |
| May 06 2015 |
11419 |
409.99 |
| May 06 2015 |
16532 |
409.99 |
| Apr 29 2015 |
11595 |
409.99 |
| Apr 29 2015 |
16804 |
409.99 |
| Apr 22 2015 |
11643 |
409.99 |
| Apr 22 2015 |
16879 |
409.99 |
| Apr 15 2015 |
11511 |
409.99 |
| Apr 15 2015 |
16828 |
409.99 |
| Apr 08 2015 |
11531 |
409.99 |
| Apr 08 2015 |
16887 |
409.99 |
| Apr 01 2015 |
11647 |
409.99 |
| Apr 01 2015 |
17185 |
409.99 |
| Mar 25 2015 |
11264 |
409.99 |
| Mar 25 2015 |
16703 |
409.99 |
| Mar 18 2015 |
10954 |
409.99 |
| Mar 18 2015 |
16335 |
409.99 |
| Mar 11 2015 |
11191 |
409.99 |
| Mar 11 2015 |
16825 |
409.99 |
| Mar 04 2015 |
11354 |
409.99 |
| Mar 04 2015 |
16993 |
409.99 |
| Feb 25 2015 |
11385 |
409.99 |
| Feb 25 2015 |
17011 |
409.99 |
| Feb 18 2015 |
11454 |
409.99 |
| Feb 18 2015 |
17066 |
409.99 |
| Feb 11 2015 |
11488 |
409.99 |
| Feb 11 2015 |
17088 |
409.99 |
| Feb 04 2015 |
11526 |
409.99 |
| Feb 04 2015 |
17100 |
409.99 |
| Jan 28 2015 |
11507 |
409.99 |
| Jan 28 2015 |
17094 |
409.99 |
| Jan 21 2015 |
11526 |
409.99 |
| Jan 21 2015 |
17112 |
409.99 |
| Jan 14 2015 |
11545 |
409.99 |
| Jan 14 2015 |
17135 |
409.99 |
| Jan 07 2015 |
11545 |
409.99 |
| Jan 07 2015 |
17124 |
409.99 |
| Dec 31 2014 |
11545 |
409.99 |
| Dec 31 2014 |
17128 |
409.99 |
| Dec 24 2014 |
11545 |
409.99 |
| Dec 24 2014 |
17128 |
409.99 |
| Dec 17 2014 |
11545 |
409.99 |
| Dec 17 2014 |
17124 |
409.99 |
| Dec 10 2014 |
11545 |
409.99 |
| Dec 10 2014 |
17125 |
409.99 |
| Dec 03 2014 |
11545 |
409.99 |
| Dec 03 2014 |
17126 |
409.99 |
| Nov 26 2014 |
11545 |
409.99 |
| Nov 26 2014 |
17126 |
409.99 |
| Nov 19 2014 |
11545 |
409.99 |
| Nov 19 2014 |
17127 |
409.99 |
| Nov 12 2014 |
11545 |
409.99 |
| Nov 12 2014 |
17127 |
409.99 |
| Nov 05 2014 |
11545 |
409.99 |
| Nov 05 2014 |
17127 |
409.99 |
| Oct 29 2014 |
11543 |
409.99 |
| Oct 29 2014 |
17126 |
409.99 |
| Oct 22 2014 |
11532 |
409.99 |
| Oct 22 2014 |
17144 |
409.99 |
| Oct 15 2014 |
11491 |
409.99 |
| Oct 15 2014 |
17102 |
409.99 |
| Aug 06 2014 |
5104 |
332.69 |
| Aug 06 2014 |
7641 |
332.69 |
| Jul 30 2014 |
5118 |
332.69 |
| Jul 30 2014 |
7703 |
332.69 |
| Jul 23 2014 |
7637 |
365.81 |
| Jul 23 2014 |
4206 |
350 |
| Jul 23 2014 |
10717 |
360.54 |
| Jul 16 2014 |
7612 |
365.81 |
| Jul 16 2014 |
4177 |
347.24 |
| Jul 16 2014 |
10231 |
356.52 |
| Jul 09 2014 |
4063 |
347.24 |
| Jul 09 2014 |
7696 |
365.81 |
| Jul 09 2014 |
10230 |
356.52 |
| Jul 02 2014 |
7781 |
365.81 |
| Jul 02 2014 |
4207 |
347.24 |
| Jul 02 2014 |
10330 |
356.52 |
| Jun 25 2014 |
4061 |
347.24 |
| Jun 25 2014 |
7851 |
365.81 |
| Jun 25 2014 |
10312 |
356.52 |
| Jun 18 2014 |
4047 |
347.24 |
| Jun 18 2014 |
7924 |
365.81 |
| Jun 18 2014 |
10350 |
356.52 |
| Jun 11 2014 |
4236 |
347.24 |
| Jun 11 2014 |
7952 |
365.81 |
| Jun 11 2014 |
10483 |
356.52 |
| Jun 04 2014 |
4256 |
347.24 |
| Jun 04 2014 |
8135 |
365.81 |
| Jun 04 2014 |
10577 |
356.52 |
| May 28 2014 |
8199 |
365.81 |
| May 28 2014 |
4285 |
347.24 |
| May 28 2014 |
10624 |
356.52 |
| May 21 2014 |
8275 |
365.81 |
| May 21 2014 |
4281 |
347.24 |
| May 21 2014 |
10682 |
356.52 |
| May 14 2014 |
8370 |
365.81 |
| May 14 2014 |
4339 |
347.24 |
| May 14 2014 |
10739 |
356.52 |
| May 07 2014 |
8253 |
365.81 |
| May 07 2014 |
4136 |
347.24 |
| May 07 2014 |
10635 |
356.52 |
| Apr 30 2014 |
8559 |
365.81 |
| Apr 30 2014 |
4354 |
347.24 |
| Apr 30 2014 |
10919 |
356.52 |
| Apr 23 2014 |
8653 |
365.81 |
| Apr 23 2014 |
4483 |
347.24 |
| Apr 23 2014 |
11065 |
356.52 |
| Apr 16 2014 |
4443 |
347.24 |
| Apr 16 2014 |
8631 |
365.81 |
| Apr 16 2014 |
11006 |
356.52 |
| Apr 09 2014 |
8725 |
365.81 |
| Apr 09 2014 |
4449 |
347.24 |
| Apr 09 2014 |
11180 |
356.52 |
| Apr 02 2014 |
8816 |
365.81 |
| Apr 02 2014 |
4346 |
347.24 |
| Apr 02 2014 |
10939 |
356.52 |
| Mar 26 2014 |
4339 |
347.24 |
| Mar 26 2014 |
10273 |
379.08 |
| Mar 26 2014 |
12241 |
366.35 |
| Mar 19 2014 |
4420 |
347.24 |
| Mar 19 2014 |
10336 |
379.08 |
| Mar 19 2014 |
12271 |
366.35 |
| Mar 12 2014 |
10347 |
379.08 |
| Mar 12 2014 |
4442 |
347.24 |
| Mar 12 2014 |
12330 |
366.35 |
| Mar 05 2014 |
10359 |
379.08 |
| Mar 05 2014 |
4403 |
347.24 |
| Mar 05 2014 |
12284 |
366.35 |
| Feb 26 2014 |
10365 |
379.08 |
| Feb 26 2014 |
4441 |
347.24 |
| Feb 26 2014 |
12298 |
366.35 |
| Feb 19 2014 |
4462 |
347.24 |
| Feb 19 2014 |
10390 |
379.08 |
| Feb 19 2014 |
12330 |
366.35 |
| Feb 12 2014 |
10417 |
379.08 |
| Feb 12 2014 |
4488 |
347.24 |
| Feb 12 2014 |
12322 |
366.35 |
| Feb 05 2014 |
4482 |
347.24 |
| Feb 05 2014 |
10506 |
379.08 |
| Feb 05 2014 |
12397 |
366.35 |
| Jan 29 2014 |
10579 |
379.08 |
| Jan 29 2014 |
4482 |
347.24 |
| Jan 29 2014 |
12427 |
366.35 |
| Jan 22 2014 |
4481 |
347.24 |
| Jan 22 2014 |
10563 |
379.08 |
| Jan 22 2014 |
12383 |
366.35 |
| Jan 15 2014 |
4481 |
347.24 |
| Jan 15 2014 |
10594 |
379.08 |
| Jan 15 2014 |
12411 |
366.35 |
| Jan 08 2014 |
10607 |
379.08 |
| Jan 08 2014 |
4481 |
347.24 |
| Jan 08 2014 |
12407 |
366.35 |
| Jan 01 2014 |
10606 |
379.08 |
| Jan 01 2014 |
4481 |
347.24 |
| Jan 01 2014 |
12409 |
366.35 |
| Dec 25 2013 |
4487 |
347.24 |
| Dec 25 2013 |
10606 |
379.08 |
| Dec 25 2013 |
12410 |
366.35 |
| Dec 18 2013 |
4487 |
347.24 |
| Dec 18 2013 |
10606 |
379.08 |
| Dec 18 2013 |
12410 |
366.35 |
| Dec 11 2013 |
4488 |
347.24 |
| Dec 11 2013 |
10606 |
379.08 |
| Dec 11 2013 |
12410 |
366.35 |
| Dec 04 2013 |
10606 |
379.08 |
| Dec 04 2013 |
4488 |
347.24 |
| Dec 04 2013 |
12411 |
366.35 |
| Nov 27 2013 |
10606 |
379.08 |
| Nov 27 2013 |
4488 |
347.24 |
| Nov 27 2013 |
12411 |
366.35 |
| Nov 20 2013 |
10606 |
379.08 |
| Nov 20 2013 |
4489 |
347.24 |
| Nov 20 2013 |
12412 |
366.35 |
| Nov 13 2013 |
10606 |
379.08 |
| Nov 13 2013 |
4489 |
347.24 |
| Nov 13 2013 |
12412 |
366.35 |
| Nov 06 2013 |
4489 |
347.24 |
| Nov 06 2013 |
10606 |
379.08 |
| Nov 06 2013 |
12412 |
366.35 |
| Oct 30 2013 |
4489 |
347.24 |
| Oct 30 2013 |
10605 |
379.08 |
| Oct 30 2013 |
12411 |
366.35 |
| Oct 23 2013 |
10606 |
379.08 |
| Oct 23 2013 |
4489 |
347.24 |
| Oct 23 2013 |
12411 |
366.35 |
| Oct 16 2013 |
10593 |
379.08 |
| Oct 16 2013 |
4482 |
347.24 |
| Oct 16 2013 |
12411 |
366.35 |
| Oct 09 2013 |
4467 |
347.24 |
| Oct 09 2013 |
10589 |
379.08 |
| Oct 09 2013 |
12371 |
366.35 |
| Oct 02 2013 |
10575 |
379.08 |
| Oct 02 2013 |
4486 |
347.24 |
| Oct 02 2013 |
12374 |
366.35 |
| Sep 25 2013 |
10511 |
379.08 |
| Sep 25 2013 |
4474 |
347.24 |
| Sep 25 2013 |
12341 |
366.35 |
| Sep 18 2013 |
10479 |
379.08 |
| Sep 18 2013 |
4454 |
347.24 |
| Sep 18 2013 |
12241 |
366.35 |
| Sep 11 2013 |
4374 |
347.24 |
| Sep 11 2013 |
10447 |
379.08 |
| Sep 11 2013 |
12181 |
366.35 |
| Sep 04 2013 |
9569 |
369.16 |
| Sep 04 2013 |
4400 |
347.24 |
| Sep 04 2013 |
11299 |
358.2 |
| Aug 28 2013 |
4550 |
347.24 |
| Aug 28 2013 |
13047 |
405.64 |
| Aug 28 2013 |
12266 |
366.71 |
| Aug 21 2013 |
4535 |
347.24 |
| Aug 21 2013 |
13110 |
405.64 |
| Aug 21 2013 |
12335 |
366.71 |
| Aug 14 2013 |
13206 |
405.64 |
| Aug 14 2013 |
4159 |
347.24 |
| Aug 14 2013 |
4798 |
321.83 |
| Aug 14 2013 |
10818 |
355.49 |
| Aug 07 2013 |
4198 |
347.24 |
| Aug 07 2013 |
13416 |
405.64 |
| Aug 07 2013 |
4789 |
321.83 |
| Aug 07 2013 |
10932 |
355.49 |
| Jul 31 2013 |
7207 |
410.32 |
| Jul 31 2013 |
10359 |
374.01 |
| Jul 31 2013 |
4868 |
321.83 |
| Jul 31 2013 |
12691 |
370.04 |
| Jul 24 2013 |
8844 |
356.33 |
| Jul 24 2013 |
5545 |
376.17 |
| Jul 24 2013 |
4842 |
321.83 |
| Jul 24 2013 |
10059 |
346.57 |
| Jul 17 2013 |
8873 |
356.33 |
| Jul 17 2013 |
5449 |
376.17 |
| Jul 17 2013 |
4870 |
321.83 |
| Jul 17 2013 |
10081 |
346.57 |
| Jul 10 2013 |
4900 |
321.83 |
| Jul 10 2013 |
9011 |
356.33 |
| Jul 10 2013 |
5154 |
367.96 |
| Jul 10 2013 |
9022 |
335.75 |
| Jul 03 2013 |
7945 |
343.08 |
| Jul 03 2013 |
4988 |
366.28 |
| Jul 03 2013 |
4900 |
321.83 |
| Jul 03 2013 |
8023 |
326.11 |
| Jun 26 2013 |
4906 |
366.28 |
| Jun 26 2013 |
8098 |
342.81 |
| Jun 26 2013 |
4900 |
321.83 |
| Jun 26 2013 |
8156 |
325.98 |
| Jun 19 2013 |
5849 |
335.89 |
| Jun 19 2013 |
4565 |
361.54 |
| Jun 19 2013 |
6904 |
326.83 |
| Jun 19 2013 |
8216 |
325.98 |
| Jun 12 2013 |
5939 |
335.89 |
| Jun 12 2013 |
6952 |
326.83 |
| Jun 12 2013 |
4100 |
347.15 |
| Jun 12 2013 |
8337 |
325.98 |
| Jun 05 2013 |
3930 |
347.15 |
| Jun 05 2013 |
6863 |
326.83 |
| Jun 05 2013 |
5910 |
335.89 |
| Jun 05 2013 |
8281 |
325.98 |
| May 29 2013 |
5837 |
335.89 |
| May 29 2013 |
6909 |
326.83 |
| May 29 2013 |
3910 |
347.15 |
| May 29 2013 |
8296 |
325.98 |
| May 22 2013 |
6011 |
335.89 |
| May 22 2013 |
3925 |
347.15 |
| May 22 2013 |
7038 |
326.83 |
| May 22 2013 |
8489 |
325.98 |
| May 15 2013 |
7076 |
326.83 |
| May 15 2013 |
3923 |
347.15 |
| May 15 2013 |
6066 |
335.89 |
| May 15 2013 |
8516 |
325.98 |
| May 08 2013 |
7061 |
326.83 |
| May 08 2013 |
3734 |
347.15 |
| May 08 2013 |
6072 |
335.89 |
| May 08 2013 |
8464 |
325.98 |
| May 01 2013 |
6258 |
335.89 |
| May 01 2013 |
7175 |
326.83 |
| May 01 2013 |
3842 |
347.15 |
| May 01 2013 |
8583 |
325.98 |
| Apr 24 2013 |
7148 |
326.83 |
| Apr 24 2013 |
3805 |
347.15 |
| Apr 24 2013 |
6112 |
335.89 |
| Apr 24 2013 |
8540 |
325.98 |
| Apr 17 2013 |
3905 |
347.15 |
| Apr 17 2013 |
7223 |
326.83 |
| Apr 17 2013 |
6196 |
335.89 |
| Apr 17 2013 |
8641 |
325.98 |
| Apr 10 2013 |
7131 |
326.83 |
| Apr 10 2013 |
3865 |
347.15 |
| Apr 10 2013 |
8246 |
360.99 |
| Apr 10 2013 |
8674 |
325.98 |
| Apr 03 2013 |
8826 |
368.11 |
| Apr 03 2013 |
3838 |
347.15 |
| Apr 03 2013 |
7130 |
326.83 |
| Apr 03 2013 |
8689 |
325.98 |
| Mar 27 2013 |
3909 |
347.15 |
| Mar 27 2013 |
7167 |
326.83 |
| Mar 27 2013 |
9026 |
368.11 |
| Mar 27 2013 |
8732 |
325.98 |
| Mar 20 2013 |
3655 |
347.15 |
| Mar 20 2013 |
7048 |
326.83 |
| Mar 20 2013 |
8968 |
368.11 |
| Mar 20 2013 |
8705 |
325.98 |
| Mar 13 2013 |
4762 |
335.89 |
| Mar 13 2013 |
2879 |
349.35 |
| Mar 13 2013 |
8718 |
325.98 |
| Oct 19 2012 |
7120 |
341.79 |
| Oct 19 2012 |
3690 |
351.94 |
| Oct 19 2012 |
8433 |
368.11 |
| Oct 19 2012 |
8812 |
338.43 |
| Sep 23 2012 |
8390 |
368.11 |
| Sep 23 2012 |
3643 |
351.94 |
| Sep 23 2012 |
7074 |
341.79 |
| Sep 23 2012 |
8780 |
338.43 |
| Aug 31 2012 |
3438 |
351.94 |
| Aug 31 2012 |
6899 |
341.79 |
| Aug 31 2012 |
8108 |
368.11 |
| Aug 31 2012 |
8630 |
338.43 |
| Aug 24 2012 |
9234 |
383.53 |
| Aug 24 2012 |
3411 |
351.94 |
| Aug 24 2012 |
6835 |
341.79 |
| Aug 24 2012 |
8870 |
341.03 |
| Aug 10 2012 |
3282 |
351.21 |
| Aug 10 2012 |
7947 |
358.17 |
| Aug 10 2012 |
9015 |
383.53 |
| Aug 10 2012 |
9661 |
349.76 |
| Aug 03 2012 |
8860 |
383.53 |
| Aug 03 2012 |
3184 |
351.21 |
| Aug 03 2012 |
7852 |
358.17 |
| Aug 03 2012 |
9568 |
349.76 |
| Jul 27 2012 |
8786 |
383.53 |
| Jul 27 2012 |
2957 |
348.7 |
| Jul 27 2012 |
7671 |
358.17 |
| Jul 27 2012 |
9546 |
350.8 |
| Jul 06 2012 |
7360 |
358.17 |
| Jul 06 2012 |
2776 |
347.76 |
| Jul 06 2012 |
8515 |
383.53 |
| Jul 06 2012 |
9847 |
355.54 |
| Jun 22 2012 |
7781 |
374.46 |
| Jun 22 2012 |
2985 |
350.33 |
| Jun 22 2012 |
9612 |
400.33 |
| Jun 22 2012 |
11332 |
375.03 |
| Jun 15 2012 |
7811 |
374.46 |
| Jun 15 2012 |
3430 |
362.32 |
| Jun 15 2012 |
9486 |
400.33 |
| Jun 15 2012 |
12426 |
381.2 |
| Jun 08 2012 |
3465 |
362.32 |
| Jun 08 2012 |
7801 |
374.46 |
| Jun 08 2012 |
9297 |
400.33 |
| Jun 08 2012 |
12336 |
381.2 |
| Jun 01 2012 |
7468 |
374.46 |
| Jun 01 2012 |
3670 |
362.32 |
| Jun 01 2012 |
9299 |
400.33 |
| Jun 01 2012 |
12202 |
381.2 |
| May 25 2012 |
3603 |
362.32 |
| May 25 2012 |
8721 |
400.33 |
| May 25 2012 |
12029 |
387.66 |
| May 18 2012 |
3762 |
362.32 |
| May 18 2012 |
8803 |
400.33 |
| May 18 2012 |
12188 |
387.66 |
| May 11 2012 |
3756 |
362.32 |
| May 11 2012 |
7901 |
389.46 |
| May 11 2012 |
11060 |
375.89 |
| May 04 2012 |
7310 |
389.46 |
| May 04 2012 |
3542 |
362.32 |
| May 04 2012 |
10797 |
375.89 |
| Apr 27 2012 |
3190 |
362.32 |
| Apr 27 2012 |
6536 |
389.46 |
| Apr 27 2012 |
10577 |
375.89 |
| Apr 13 2012 |
5187 |
389.46 |
| Apr 13 2012 |
11071 |
389.46 |
