| Jul 07 2017 |
10402 |
434.19 |
| Jul 07 2017 |
14867 |
434.19 |
| Jun 30 2017 |
10475 |
434.19 |
| Jun 30 2017 |
14924 |
434.19 |
| Jun 23 2017 |
11525 |
434.19 |
| Jun 23 2017 |
15040 |
434.19 |
| Jun 16 2017 |
11400 |
432.1 |
| Jun 16 2017 |
14751 |
432.1 |
| Jun 09 2017 |
11462 |
432.1 |
| Jun 09 2017 |
14625 |
432.1 |
| Jun 02 2017 |
11479 |
432.1 |
| Jun 02 2017 |
14889 |
432.1 |
| May 26 2017 |
11612 |
432.1 |
| May 26 2017 |
14974 |
432.1 |
| May 19 2017 |
11625 |
432.1 |
| May 19 2017 |
15138 |
432.1 |
| May 12 2017 |
11794 |
432.1 |
| May 12 2017 |
15232 |
432.1 |
| May 05 2017 |
11799 |
432.1 |
| May 05 2017 |
11905 |
436.86 |
| May 05 2017 |
15424 |
433.69 |
| Apr 28 2017 |
11589 |
432.1 |
| Apr 28 2017 |
11812 |
436.86 |
| Apr 28 2017 |
15221 |
433.69 |
| Apr 21 2017 |
11797 |
432.1 |
| Apr 21 2017 |
12000 |
436.86 |
| Apr 21 2017 |
15398 |
433.69 |
| Apr 14 2017 |
12100 |
436.86 |
| Apr 14 2017 |
11871 |
432.1 |
| Apr 14 2017 |
15433 |
433.69 |
| Apr 07 2017 |
11970 |
432.1 |
| Apr 07 2017 |
11977 |
436.86 |
| Apr 07 2017 |
15185 |
433.69 |
| Mar 31 2017 |
12258 |
432.1 |
| Mar 31 2017 |
12009 |
436.86 |
| Mar 31 2017 |
15414 |
433.69 |
| Mar 24 2017 |
11787 |
436.86 |
| Mar 24 2017 |
12123 |
432.1 |
| Mar 24 2017 |
15206 |
433.69 |
| Mar 17 2017 |
12234 |
432.1 |
| Mar 17 2017 |
11959 |
436.86 |
| Mar 17 2017 |
15335 |
433.69 |
| Mar 10 2017 |
12379 |
432.1 |
| Mar 10 2017 |
12003 |
436.86 |
| Mar 10 2017 |
15432 |
433.69 |
| Mar 03 2017 |
12297 |
432.1 |
| Mar 03 2017 |
11934 |
436.86 |
| Mar 03 2017 |
15370 |
433.69 |
| Feb 24 2017 |
12249 |
432.1 |
| Feb 24 2017 |
12040 |
436.86 |
| Feb 24 2017 |
15386 |
433.69 |
| Feb 17 2017 |
12090 |
432.1 |
| Feb 17 2017 |
12054 |
436.86 |
| Feb 17 2017 |
15444 |
433.69 |
| Feb 10 2017 |
12133 |
432.1 |
| Feb 10 2017 |
12189 |
436.86 |
| Feb 10 2017 |
15545 |
433.69 |
| Feb 03 2017 |
12153 |
436.86 |
| Feb 03 2017 |
12130 |
432.1 |
| Feb 03 2017 |
15518 |
433.69 |
| Jan 27 2017 |
12151 |
432.1 |
| Jan 27 2017 |
12132 |
436.86 |
| Jan 27 2017 |
15526 |
433.69 |
| Jan 20 2017 |
12123 |
432.1 |
| Jan 20 2017 |
12100 |
436.86 |
| Jan 20 2017 |
15478 |
433.69 |
| Jan 13 2017 |
12080 |
436.86 |
| Jan 13 2017 |
12132 |
432.1 |
| Jan 13 2017 |
15463 |
433.69 |
| Jan 06 2017 |
12080 |
436.86 |
| Jan 06 2017 |
12141 |
432.1 |
| Jan 06 2017 |
15468 |
433.69 |
| Dec 30 2016 |
12144 |
432.1 |
| Dec 30 2016 |
12080 |
436.86 |
| Dec 30 2016 |
15470 |
433.69 |
| Dec 23 2016 |
12080 |
436.86 |
| Dec 23 2016 |
12144 |
432.1 |
| Dec 23 2016 |
15470 |
433.69 |
| Dec 16 2016 |
12080 |
436.86 |
| Dec 16 2016 |
12140 |
432.1 |
| Dec 16 2016 |
15465 |
433.69 |
| Dec 09 2016 |
12144 |
432.1 |
| Dec 09 2016 |
12083 |
436.86 |
| Dec 09 2016 |
15466 |
433.69 |
| Dec 02 2016 |
12144 |
432.1 |
| Dec 02 2016 |
12083 |
436.86 |
| Dec 02 2016 |
15467 |
433.69 |
| Nov 25 2016 |
12083 |
436.86 |
| Nov 25 2016 |
12140 |
432.1 |
| Nov 25 2016 |
15462 |
433.69 |
| Nov 18 2016 |
12140 |
432.1 |
| Nov 18 2016 |
12083 |
436.86 |
| Nov 18 2016 |
15462 |
433.69 |
| Nov 11 2016 |
12140 |
432.1 |
| Nov 11 2016 |
12078 |
436.86 |
| Nov 11 2016 |
15460 |
433.69 |
| Nov 04 2016 |
12140 |
432.1 |
| Nov 04 2016 |
12078 |
436.86 |
| Nov 04 2016 |
15460 |
433.69 |
| Oct 28 2016 |
12094 |
436.86 |
| Oct 28 2016 |
12141 |
432.1 |
| Oct 28 2016 |
15480 |
433.69 |
| Oct 21 2016 |
12142 |
432.1 |
| Oct 21 2016 |
12104 |
436.86 |
| Oct 21 2016 |
15490 |
433.69 |
| Oct 14 2016 |
12107 |
432.1 |
| Oct 14 2016 |
12104 |
436.86 |
| Oct 14 2016 |
15490 |
433.69 |
| Oct 07 2016 |
12108 |
436.86 |
| Oct 07 2016 |
12123 |
432.1 |
| Oct 07 2016 |
15499 |
433.69 |
| Sep 30 2016 |
12145 |
432.1 |
| Sep 30 2016 |
12118 |
436.86 |
| Sep 30 2016 |
15510 |
433.69 |
| Sep 23 2016 |
12148 |
432.1 |
| Sep 23 2016 |
11995 |
436.86 |
| Sep 23 2016 |
15402 |
433.69 |
| Sep 16 2016 |
12208 |
432.1 |
| Sep 16 2016 |
11943 |
436.86 |
| Sep 16 2016 |
15421 |
433.69 |
| Sep 09 2016 |
12292 |
432.1 |
| Sep 09 2016 |
12066 |
436.86 |
| Sep 09 2016 |
15504 |
433.69 |
| Sep 02 2016 |
12456 |
432.1 |
| Sep 02 2016 |
12107 |
436.86 |
| Sep 02 2016 |
15660 |
433.69 |
| Aug 26 2016 |
12506 |
432.1 |
| Aug 26 2016 |
11856 |
436.86 |
| Aug 26 2016 |
15427 |
433.69 |
| Aug 19 2016 |
11884 |
436.86 |
| Aug 19 2016 |
12543 |
432.1 |
| Aug 19 2016 |
15462 |
433.69 |
| Aug 12 2016 |
12695 |
432.1 |
| Aug 12 2016 |
11907 |
436.86 |
| Aug 12 2016 |
16901 |
433.69 |
| Aug 05 2016 |
12684 |
432.1 |
| Aug 05 2016 |
11943 |
436.86 |
| Aug 05 2016 |
17012 |
433.69 |
| Jul 29 2016 |
7319 |
394.21 |
| Jul 29 2016 |
5278 |
394.42 |
| Jul 29 2016 |
11219 |
418.4 |
| Jul 29 2016 |
10232 |
384.93 |
| Jul 22 2016 |
7429 |
394.21 |
| Jul 22 2016 |
5390 |
394.42 |
| Jul 22 2016 |
11427 |
418.4 |
| Jul 22 2016 |
10405 |
384.93 |
| Jun 22 2016 |
7605 |
394.21 |
| Jun 22 2016 |
10773 |
409.75 |
| Jun 22 2016 |
5372 |
394.42 |
| Jun 22 2016 |
11242 |
384.63 |
| Jun 15 2016 |
7705 |
394.21 |
| Jun 15 2016 |
10245 |
404.05 |
| Jun 15 2016 |
5534 |
394.42 |
| Jun 15 2016 |
11027 |
382.35 |
| Jun 08 2016 |
10320 |
404.05 |
| Jun 08 2016 |
5595 |
394.42 |
| Jun 08 2016 |
7698 |
394.21 |
| Jun 08 2016 |
11063 |
382.35 |
| Jun 01 2016 |
5769 |
394.42 |
| Jun 01 2016 |
10375 |
404.05 |
| Jun 01 2016 |
7772 |
394.21 |
| Jun 01 2016 |
11279 |
382.35 |
| May 25 2016 |
10351 |
404.05 |
| May 25 2016 |
5718 |
394.42 |
| May 25 2016 |
7820 |
394.21 |
| May 25 2016 |
11290 |
382.35 |
| May 18 2016 |
5734 |
394.42 |
| May 18 2016 |
10440 |
404.05 |
| May 18 2016 |
7867 |
394.21 |
| May 18 2016 |
11379 |
382.35 |
| May 11 2016 |
7874 |
394.21 |
| May 11 2016 |
10399 |
404.05 |
| May 11 2016 |
5670 |
394.42 |
| May 11 2016 |
11352 |
382.35 |
| May 04 2016 |
5691 |
394.42 |
| May 04 2016 |
9736 |
398.16 |
| May 04 2016 |
4206 |
351.56 |
| May 04 2016 |
10488 |
376.2 |
| Apr 27 2016 |
9955 |
398.16 |
| Apr 27 2016 |
5829 |
394.42 |
| Apr 27 2016 |
6084 |
373.63 |
| Apr 27 2016 |
10705 |
376.2 |
| Apr 20 2016 |
6144 |
373.63 |
| Apr 20 2016 |
5904 |
394.42 |
| Apr 20 2016 |
9998 |
398.16 |
| Apr 20 2016 |
10761 |
376.2 |
| Apr 13 2016 |
9923 |
398.16 |
| Apr 13 2016 |
5966 |
394.42 |
| Apr 13 2016 |
6301 |
373.63 |
| Apr 13 2016 |
10737 |
376.2 |
| Apr 06 2016 |
6447 |
373.63 |
| Apr 06 2016 |
9931 |
398.16 |
| Apr 06 2016 |
6070 |
394.42 |
| Apr 06 2016 |
10806 |
376.2 |
| Mar 30 2016 |
6365 |
373.63 |
| Mar 30 2016 |
9830 |
398.16 |
| Mar 30 2016 |
5929 |
394.42 |
| Mar 30 2016 |
10727 |
376.2 |
| Mar 23 2016 |
6141 |
394.42 |
| Mar 23 2016 |
9852 |
398.16 |
| Mar 23 2016 |
6535 |
373.63 |
| Mar 23 2016 |
10855 |
376.2 |
| Mar 16 2016 |
6121 |
394.42 |
| Mar 16 2016 |
9733 |
398.16 |
| Mar 16 2016 |
6603 |
373.63 |
| Mar 16 2016 |
10786 |
376.2 |
| Mar 09 2016 |
6183 |
394.42 |
| Mar 09 2016 |
9711 |
398.16 |
| Mar 09 2016 |
6598 |
373.63 |
| Mar 09 2016 |
10825 |
376.2 |
| Mar 02 2016 |
6555 |
373.63 |
| Mar 02 2016 |
6200 |
394.42 |
| Mar 02 2016 |
9665 |
398.16 |
| Mar 02 2016 |
10782 |
376.2 |
| Feb 24 2016 |
6179 |
394.42 |
| Feb 24 2016 |
9637 |
398.16 |
| Feb 24 2016 |
6586 |
373.63 |
| Feb 24 2016 |
10751 |
376.2 |
| Feb 17 2016 |
9684 |
398.16 |
| Feb 17 2016 |
6241 |
394.42 |
| Feb 17 2016 |
6684 |
373.63 |
| Feb 17 2016 |
10853 |
376.2 |
| Feb 10 2016 |
6704 |
373.63 |
| Feb 10 2016 |
6282 |
394.42 |
| Feb 10 2016 |
9711 |
398.16 |
| Feb 10 2016 |
10882 |
376.2 |
| Feb 03 2016 |
9720 |
398.16 |
| Feb 03 2016 |
6277 |
394.42 |
| Feb 03 2016 |
6741 |
373.63 |
| Feb 03 2016 |
10906 |
376.2 |
| Jan 27 2016 |
9712 |
398.16 |
| Jan 27 2016 |
6277 |
394.42 |
| Jan 27 2016 |
6757 |
373.63 |
| Jan 27 2016 |
10930 |
376.2 |
| Jan 20 2016 |
9738 |
398.16 |
| Jan 20 2016 |
6279 |
394.42 |
| Jan 20 2016 |
6752 |
373.63 |
| Jan 20 2016 |
10940 |
376.2 |
| Jan 13 2016 |
6753 |
373.63 |
| Jan 13 2016 |
9748 |
398.16 |
| Jan 13 2016 |
6279 |
394.42 |
| Jan 13 2016 |
10951 |
376.2 |
| Jan 06 2016 |
6279 |
394.42 |
| Jan 06 2016 |
9759 |
398.16 |
| Jan 06 2016 |
6753 |
373.63 |
| Jan 06 2016 |
10957 |
376.2 |
| Dec 30 2015 |
9759 |
398.16 |
| Dec 30 2015 |
6279 |
394.42 |
| Dec 30 2015 |
6753 |
373.63 |
| Dec 30 2015 |
10958 |
376.2 |
| Dec 23 2015 |
9758 |
398.16 |
| Dec 23 2015 |
6279 |
394.42 |
| Dec 23 2015 |
6753 |
373.63 |
| Dec 23 2015 |
10959 |
376.2 |
| Dec 16 2015 |
6279 |
394.42 |
| Dec 16 2015 |
9758 |
398.16 |
| Dec 16 2015 |
6753 |
373.63 |
| Dec 16 2015 |
10959 |
376.2 |
| Dec 09 2015 |
6279 |
394.42 |
| Dec 09 2015 |
9769 |
398.16 |
| Dec 09 2015 |
6753 |
373.63 |
| Dec 09 2015 |
10961 |
376.2 |
| Dec 02 2015 |
9770 |
398.16 |
| Dec 02 2015 |
6279 |
394.42 |
| Dec 02 2015 |
6754 |
373.63 |
| Dec 02 2015 |
10962 |
376.2 |
| Nov 25 2015 |
6754 |
373.63 |
| Nov 25 2015 |
9770 |
398.16 |
| Nov 25 2015 |
6279 |
394.42 |
| Nov 25 2015 |
10963 |
376.2 |
| Nov 18 2015 |
6279 |
394.42 |
| Nov 18 2015 |
9770 |
398.16 |
| Nov 18 2015 |
6754 |
373.63 |
| Nov 18 2015 |
10963 |
376.2 |
| Nov 11 2015 |
6279 |
394.42 |
| Nov 11 2015 |
9770 |
398.16 |
| Nov 11 2015 |
6746 |
373.63 |
| Nov 11 2015 |
10964 |
376.2 |
| Nov 04 2015 |
6746 |
373.63 |
| Nov 04 2015 |
6279 |
394.42 |
| Nov 04 2015 |
9770 |
398.16 |
| Nov 04 2015 |
10964 |
376.2 |
| Oct 28 2015 |
9754 |
398.16 |
| Oct 28 2015 |
6269 |
394.42 |
| Oct 28 2015 |
6747 |
373.63 |
| Oct 28 2015 |
10949 |
376.2 |
| Oct 21 2015 |
6736 |
373.63 |
| Oct 21 2015 |
6251 |
394.42 |
| Oct 21 2015 |
9769 |
398.16 |
| Oct 21 2015 |
10945 |
376.2 |
| Oct 14 2015 |
6741 |
373.63 |
| Oct 14 2015 |
9776 |
398.16 |
| Oct 14 2015 |
6251 |
394.42 |
| Oct 14 2015 |
10949 |
376.2 |
| Oct 07 2015 |
9759 |
398.16 |
| Oct 07 2015 |
6251 |
394.42 |
| Oct 07 2015 |
6744 |
373.63 |
| Oct 07 2015 |
10939 |
376.2 |
| Sep 30 2015 |
9761 |
398.16 |
| Sep 30 2015 |
6261 |
394.42 |
| Sep 30 2015 |
6749 |
373.63 |
| Sep 30 2015 |
10955 |
376.2 |
| Sep 23 2015 |
6254 |
394.42 |
| Sep 23 2015 |
9763 |
398.16 |
| Sep 23 2015 |
6791 |
373.63 |
| Sep 23 2015 |
10997 |
376.2 |
| Sep 16 2015 |
6738 |
373.63 |
| Sep 16 2015 |
9756 |
398.16 |
| Sep 16 2015 |
6239 |
394.42 |
| Sep 16 2015 |
10975 |
376.2 |
| Sep 09 2015 |
6201 |
394.42 |
| Sep 09 2015 |
9773 |
398.16 |
| Sep 09 2015 |
6716 |
373.63 |
| Sep 09 2015 |
10970 |
376.2 |
| Sep 02 2015 |
6113 |
394.42 |
| Sep 02 2015 |
9694 |
398.16 |
| Sep 02 2015 |
6771 |
373.63 |
| Sep 02 2015 |
10929 |
376.2 |
| Aug 26 2015 |
6886 |
373.63 |
| Aug 26 2015 |
9878 |
398.16 |
| Aug 26 2015 |
6279 |
394.42 |
| Aug 26 2015 |
11077 |
376.2 |
| Aug 19 2015 |
9889 |
398.16 |
| Aug 19 2015 |
6215 |
394.42 |
| Aug 19 2015 |
7090 |
373.63 |
| Aug 19 2015 |
11243 |
376.2 |
| Aug 12 2015 |
9952 |
398.16 |
| Aug 12 2015 |
6256 |
394.42 |
| Aug 12 2015 |
7089 |
373.63 |
| Aug 12 2015 |
11288 |
376.2 |
| Aug 05 2015 |
9950 |
398.16 |
| Aug 05 2015 |
6260 |
394.42 |
| Aug 05 2015 |
7153 |
373.63 |
| Aug 05 2015 |
11305 |
376.2 |
| Jul 29 2015 |
9375 |
395.69 |
| Jul 29 2015 |
10440 |
401.73 |
| Jul 29 2015 |
14746 |
399.72 |
| Jul 22 2015 |
10409 |
401.73 |
| Jul 22 2015 |
9373 |
395.69 |
| Jul 22 2015 |
14751 |
399.72 |
| Jul 15 2015 |
10512 |
401.73 |
| Jul 15 2015 |
9589 |
395.69 |
| Jul 15 2015 |
14862 |
399.72 |
| Jul 08 2015 |
10524 |
401.73 |
| Jul 08 2015 |
9633 |
395.69 |
| Jul 08 2015 |
14972 |
399.72 |
| Jul 01 2015 |
10594 |
401.73 |
| Jul 01 2015 |
9693 |
395.69 |
| Jul 01 2015 |
15063 |
399.72 |
| Jun 24 2015 |
10634 |
401.73 |
| Jun 24 2015 |
9705 |
395.69 |
| Jun 24 2015 |
15134 |
399.72 |
| Jun 17 2015 |
9167 |
386.36 |
| Jun 17 2015 |
9705 |
395.69 |
| Jun 17 2015 |
13991 |
391.03 |
| Jun 10 2015 |
9751 |
395.69 |
| Jun 10 2015 |
9203 |
386.36 |
| Jun 10 2015 |
13960 |
391.03 |
| Jun 03 2015 |
9256 |
386.36 |
| Jun 03 2015 |
9890 |
395.69 |
| Jun 03 2015 |
14147 |
391.03 |
| May 27 2015 |
9258 |
386.36 |
| May 27 2015 |
9805 |
395.69 |
| May 27 2015 |
14035 |
391.03 |
| May 20 2015 |
9899 |
395.69 |
| May 20 2015 |
9320 |
386.36 |
| May 20 2015 |
14090 |
391.03 |
| May 13 2015 |
9320 |
386.36 |
| May 13 2015 |
9977 |
395.69 |
| May 13 2015 |
14139 |
391.03 |
| May 08 2013 |
13195 |
393.11 |
| May 08 2013 |
16582 |
393.11 |
| May 01 2013 |
13315 |
393.11 |
| May 01 2013 |
16767 |
393.11 |
| Apr 24 2013 |
13304 |
393.11 |
| Apr 24 2013 |
16718 |
393.11 |
| Apr 17 2013 |
13305 |
393.11 |
| Apr 17 2013 |
16747 |
393.11 |
| Apr 10 2013 |
13121 |
393.11 |
| Apr 10 2013 |
16642 |
393.11 |
| Apr 03 2013 |
13069 |
393.11 |
| Apr 03 2013 |
16620 |
393.11 |
| Mar 27 2013 |
13061 |
392.8 |
| Mar 27 2013 |
16683 |
392.8 |
| Mar 20 2013 |
12875 |
393.11 |
| Mar 20 2013 |
16627 |
392.8 |
| Mar 13 2013 |
16618 |
392.8 |
| Oct 19 2012 |
11511 |
393.11 |
| Oct 19 2012 |
15410 |
392.8 |
| Sep 23 2012 |
11465 |
393.11 |
| Sep 23 2012 |
15321 |
392.8 |
| Aug 31 2012 |
11190 |
393.11 |
| Aug 31 2012 |
15034 |
392.8 |
| Aug 24 2012 |
11070 |
393.11 |
| Aug 24 2012 |
14946 |
392.8 |
| Aug 10 2012 |
10751 |
393.11 |
| Aug 10 2012 |
14636 |
392.8 |
| Aug 03 2012 |
10577 |
393.11 |
| Aug 03 2012 |
14476 |
392.8 |
| Jul 27 2012 |
10273 |
393.11 |
| Jul 27 2012 |
14216 |
392.8 |
| Jul 06 2012 |
9821 |
393.11 |
| Jul 06 2012 |
13881 |
392.8 |
| Jun 22 2012 |
8917 |
393.11 |
| Jun 22 2012 |
13251 |
392.8 |
| Jun 15 2012 |
8942 |
393.11 |
| Jun 15 2012 |
13720 |
392.8 |
| Jun 08 2012 |
8916 |
393.11 |
| Jun 08 2012 |
13587 |
392.8 |
| Jun 01 2012 |
8540 |
393.11 |
| Jun 01 2012 |
13430 |
392.8 |
| May 25 2012 |
7146 |
393.11 |
| May 25 2012 |
12554 |
392.8 |
| May 18 2012 |
7266 |
393.11 |
| May 18 2012 |
12727 |
392.8 |
| May 11 2012 |
12689 |
392.48 |
| May 04 2012 |
12390 |
392.48 |
| Apr 27 2012 |
12122 |
392.48 |
| Apr 13 2012 |
11312 |
392.48 |
| Apr 06 2012 |
11035 |
392.48 |
| Mar 27 2012 |
1927 |
281.84 |
| Mar 27 2012 |
3677 |
281.84 |
| Sep 23 2011 |
2405 |
281.84 |
| Sep 23 2011 |
4365 |
345.62 |
| Sep 23 2011 |
4736 |
313.73 |
| Sep 16 2011 |
2392 |
281.84 |
| Sep 16 2011 |
4364 |
345.62 |
| Sep 16 2011 |
4739 |
313.73 |
| Sep 10 2011 |
4279 |
345.62 |
| Sep 10 2011 |
6307 |
345.62 |
| Sep 02 2011 |
4185 |
345.62 |
| Sep 02 2011 |
6232 |
345.62 |
| Aug 26 2011 |
4175 |
345.62 |
| Aug 26 2011 |
6229 |
345.62 |
| Aug 19 2011 |
4080 |
345.62 |
| Aug 19 2011 |
5632 |
345.62 |
| Aug 12 2011 |
4065 |
345.62 |
| Aug 12 2011 |
5560 |
345.62 |
| Aug 05 2011 |
4011 |
345.62 |
| Aug 05 2011 |
5502 |
345.62 |
| Jul 29 2011 |
3994 |
345.62 |
| Jul 29 2011 |
5469 |
345.62 |
| Jul 22 2011 |
3786 |
345.62 |
| Jul 22 2011 |
5211 |
345.62 |
| Jul 15 2011 |
3605 |
345.62 |
| Jul 15 2011 |
4982 |
345.62 |
| Jul 08 2011 |
3454 |
345.62 |
| Jul 08 2011 |
4716 |
345.62 |
| Jul 01 2011 |
2726 |
345.62 |
| Jul 01 2011 |
3718 |
345.62 |
| Jun 17 2011 |
2640 |
345.62 |
| Jun 17 2011 |
3627 |
345.62 |
| Jun 10 2011 |
2526 |
345.62 |
| Jun 10 2011 |
3721 |
345.62 |
| Jun 03 2011 |
2355 |
345.62 |
| Jun 03 2011 |
3509 |
345.62 |
| May 29 2011 |
2370 |
345.62 |
| May 29 2011 |
3546 |
345.62 |
| May 06 2011 |
2475 |
345.62 |
| May 06 2011 |
3699 |
345.62 |
| Apr 22 2011 |
2675 |
345.62 |
| Apr 22 2011 |
3967 |
345.62 |
| Oct 15 2010 |
1584 |
264.8 |
| Oct 15 2010 |
2050 |
347.22 |
| Oct 15 2010 |
3550 |
306.01 |
| Aug 15 2010 |
1942 |
347.22 |
| Aug 15 2010 |
1533 |
264.8 |
| Aug 15 2010 |
3460 |
306.01 |
| Aug 01 2010 |
1517 |
264.8 |
| Aug 01 2010 |
1932 |
347.22 |
| Aug 01 2010 |
3275 |
306.01 |
| Jul 15 2010 |
1705 |
347.22 |
| Jul 15 2010 |
4651 |
347.22 |
| Jul 01 2010 |
1820 |
347.22 |
| Jul 01 2010 |
4865 |
347.22 |
| Jun 15 2010 |
1731 |
347.22 |
| Jun 15 2010 |
4634 |
347.22 |
| Jun 01 2010 |
1636 |
347.22 |
| Jun 01 2010 |
4324 |
347.22 |
| May 27 2010 |
1017 |
264.8 |
| May 27 2010 |
1410 |
347.22 |
| May 27 2010 |
2532 |
306.01 |
| Apr 30 2010 |
791 |
227.77 |
| Apr 30 2010 |
1883 |
278.27 |
| Apr 15 2010 |
2030 |
328.76 |
| Apr 15 2010 |
1261 |
285.13 |
| Apr 15 2010 |
2269 |
299.67 |
| Apr 02 2010 |
1072 |
288.36 |
| Apr 02 2010 |
1364 |
312.57 |
| Apr 02 2010 |
2071 |
304.14 |
| Aug 30 2009 |
846 |
289.18 |
| Aug 30 2009 |
587 |
283.19 |
| Aug 30 2009 |
1110 |
287.69 |
| Aug 15 2009 |
851 |
289.18 |
| Aug 15 2009 |
657 |
283.19 |
| Aug 15 2009 |
1128 |
287.69 |
| Aug 01 2009 |
876 |
289.18 |
| Aug 01 2009 |
649 |
283.19 |
| Aug 01 2009 |
1069 |
282.04 |
| Jul 15 2009 |
663 |
283.19 |
| Jul 15 2009 |
882 |
289.18 |
| Jul 15 2009 |
1146 |
287.69 |
| Jul 01 2009 |
787 |
289.18 |
| Jul 01 2009 |
510 |
283.19 |
| Jul 01 2009 |
1042 |
287.69 |
| Jun 15 2009 |
532 |
283.19 |
| Jun 15 2009 |
770 |
289.18 |
| Jun 15 2009 |
1045 |
287.69 |
| Jun 01 2009 |
693 |
289.18 |
| Jun 01 2009 |
503 |
283.19 |
| Jun 01 2009 |
981 |
287.69 |
| May 15 2009 |
731 |
289.18 |
| May 15 2009 |
158 |
233.48 |
| May 15 2009 |
504 |
283.19 |
| May 15 2009 |
1016 |
287.69 |
| May 01 2009 |
381 |
271.8 |
| May 01 2009 |
877 |
309.65 |
| May 01 2009 |
159 |
233.48 |
| May 01 2009 |
886 |
281.46 |
| Apr 15 2009 |
761 |
293.23 |
| Apr 15 2009 |
159 |
233.48 |
| Apr 15 2009 |
382 |
271.8 |
| Apr 15 2009 |
842 |
278.94 |
| Apr 01 2009 |
352 |
263.6 |
| Apr 01 2009 |
118 |
170.37 |
| Apr 01 2009 |
750 |
291.62 |
| Apr 01 2009 |
608 |
250.56 |
