| Jul 30 2014 |
8884 |
449.73 |
| Jul 30 2014 |
23311 |
449.73 |
| Jul 23 2014 |
8683 |
449.73 |
| Jul 23 2014 |
23113 |
449.73 |
| Jul 16 2014 |
8797 |
449.73 |
| Jul 16 2014 |
23085 |
449.73 |
| Jul 09 2014 |
8611 |
449.73 |
| Jul 09 2014 |
23121 |
449.73 |
| Jul 02 2014 |
8839 |
449.73 |
| Jul 02 2014 |
23350 |
449.73 |
| Jun 25 2014 |
8266 |
440.85 |
| Jun 25 2014 |
22112 |
440.85 |
| Jun 18 2014 |
8212 |
440.85 |
| Jun 18 2014 |
22113 |
440.85 |
| Jun 11 2014 |
8535 |
440.85 |
| Jun 11 2014 |
22330 |
440.85 |
| Jun 04 2014 |
8662 |
440.85 |
| Jun 04 2014 |
22498 |
440.85 |
| May 28 2014 |
8748 |
440.85 |
| May 28 2014 |
22396 |
440.85 |
| May 21 2014 |
8759 |
440.85 |
| May 21 2014 |
22514 |
440.85 |
| May 14 2014 |
8921 |
440.85 |
| May 14 2014 |
22610 |
440.85 |
| May 07 2014 |
8435 |
440.85 |
| May 07 2014 |
22322 |
440.85 |
| Apr 30 2014 |
9495 |
453.79 |
| Apr 30 2014 |
24837 |
453.79 |
| Apr 23 2014 |
9794 |
453.79 |
| Apr 23 2014 |
25178 |
453.79 |
| Apr 16 2014 |
9620 |
453.79 |
| Apr 16 2014 |
25013 |
453.79 |
| Apr 09 2014 |
9649 |
453.79 |
| Apr 09 2014 |
25407 |
453.79 |
| Apr 02 2014 |
9408 |
453.79 |
| Apr 02 2014 |
24978 |
453.79 |
| Mar 26 2014 |
9392 |
453.79 |
| Mar 26 2014 |
24906 |
453.79 |
| Mar 19 2014 |
9493 |
453.79 |
| Mar 19 2014 |
24859 |
453.79 |
| Mar 12 2014 |
9484 |
453.79 |
| Mar 12 2014 |
24883 |
453.79 |
| Mar 05 2014 |
9392 |
453.79 |
| Mar 05 2014 |
24733 |
453.79 |
| Feb 26 2014 |
9465 |
453.79 |
| Feb 26 2014 |
24674 |
453.79 |
| Feb 19 2014 |
9531 |
453.79 |
| Feb 19 2014 |
24716 |
453.79 |
| Feb 12 2014 |
9625 |
453.79 |
| Feb 12 2014 |
24655 |
453.79 |
| Feb 05 2014 |
9599 |
453.79 |
| Feb 05 2014 |
24783 |
453.79 |
| Jan 29 2014 |
9599 |
453.79 |
| Jan 29 2014 |
24804 |
453.79 |
| Jan 22 2014 |
9620 |
453.79 |
| Jan 22 2014 |
24709 |
453.79 |
| Jan 15 2014 |
9620 |
453.79 |
| Jan 15 2014 |
24752 |
453.79 |
| Jan 08 2014 |
9620 |
453.79 |
| Jan 08 2014 |
24666 |
453.79 |
| Jan 01 2014 |
9620 |
453.79 |
| Jan 01 2014 |
24669 |
453.79 |
| Dec 25 2013 |
9655 |
453.79 |
| Dec 25 2013 |
24677 |
453.79 |
| Dec 18 2013 |
9655 |
453.79 |
| Dec 18 2013 |
24677 |
453.79 |
| Dec 11 2013 |
9656 |
453.79 |
| Dec 11 2013 |
24678 |
453.79 |
| Dec 04 2013 |
9656 |
453.79 |
| Dec 04 2013 |
24679 |
453.79 |
| Nov 27 2013 |
9656 |
453.79 |
| Nov 27 2013 |
24679 |
453.79 |
| Nov 20 2013 |
9657 |
453.79 |
| Nov 20 2013 |
24680 |
453.79 |
| Nov 13 2013 |
9657 |
453.79 |
| Nov 13 2013 |
24681 |
453.79 |
| Nov 06 2013 |
9657 |
453.79 |
| Nov 06 2013 |
24681 |
453.79 |
| Oct 30 2013 |
9657 |
453.79 |
| Oct 30 2013 |
24679 |
453.79 |
| Oct 23 2013 |
9657 |
453.79 |
| Oct 23 2013 |
24674 |
453.79 |
| Oct 16 2013 |
9596 |
453.79 |
| Oct 16 2013 |
24650 |
453.79 |
| Oct 09 2013 |
9491 |
453.79 |
| Oct 09 2013 |
24485 |
453.79 |
| Oct 02 2013 |
9572 |
453.79 |
| Oct 02 2013 |
24537 |
453.79 |
| Sep 25 2013 |
9539 |
453.79 |
| Sep 25 2013 |
24484 |
453.79 |
| Sep 18 2013 |
9473 |
453.79 |
| Sep 18 2013 |
24255 |
453.79 |
| Sep 11 2013 |
9371 |
453.79 |
| Sep 11 2013 |
24088 |
453.79 |
| Sep 04 2013 |
9471 |
453.79 |
| Sep 04 2013 |
24248 |
453.79 |
| Aug 28 2013 |
9719 |
453.79 |
| Aug 28 2013 |
24174 |
453.79 |
| Aug 21 2013 |
9076 |
440.34 |
| Aug 21 2013 |
22425 |
440.34 |
| Aug 14 2013 |
8428 |
437.21 |
| Aug 14 2013 |
21703 |
437.21 |
| Aug 07 2013 |
8534 |
437.21 |
| Aug 07 2013 |
21913 |
437.21 |
| Jul 31 2013 |
8413 |
433.95 |
| Jul 31 2013 |
21665 |
433.95 |
| Jul 24 2013 |
8433 |
433.95 |
| Jul 24 2013 |
21797 |
433.95 |
| Jul 17 2013 |
8340 |
433.95 |
| Jul 17 2013 |
21875 |
433.95 |
| Jul 10 2013 |
8538 |
433.95 |
| Jul 10 2013 |
22098 |
433.95 |
| Jul 03 2013 |
8469 |
434.61 |
| Jul 03 2013 |
22190 |
434.61 |
| Jun 26 2013 |
8326 |
434.61 |
| Jun 26 2013 |
22369 |
434.61 |
| Jun 19 2013 |
8117 |
434.61 |
| Jun 19 2013 |
22351 |
434.61 |
| Jun 12 2013 |
15024 |
410.96 |
| Jun 12 2013 |
8987 |
446.12 |
| Jun 12 2013 |
23283 |
439.09 |
| Jun 05 2013 |
8599 |
446.12 |
| Jun 05 2013 |
14836 |
410.96 |
| Jun 05 2013 |
20149 |
484.13 |
| Jun 05 2013 |
23084 |
439.09 |
| May 29 2013 |
20040 |
484.13 |
| May 29 2013 |
14861 |
410.96 |
| May 29 2013 |
8540 |
446.12 |
| May 29 2013 |
23088 |
439.09 |
| May 22 2013 |
20414 |
484.13 |
| May 22 2013 |
8577 |
446.12 |
| May 22 2013 |
15087 |
410.96 |
| May 22 2013 |
23533 |
439.09 |
| May 15 2013 |
15164 |
410.96 |
| May 15 2013 |
8402 |
446.12 |
| May 15 2013 |
20367 |
484.13 |
| May 15 2013 |
23522 |
439.09 |
| May 08 2013 |
15108 |
410.96 |
| May 08 2013 |
7634 |
434.93 |
| May 08 2013 |
20374 |
484.13 |
| May 08 2013 |
23602 |
439.98 |
| May 01 2013 |
20190 |
478.17 |
| May 01 2013 |
15251 |
410.96 |
| May 01 2013 |
7749 |
434.93 |
| May 01 2013 |
23414 |
437.59 |
| Apr 24 2013 |
15227 |
410.96 |
| Apr 24 2013 |
7656 |
434.93 |
| Apr 24 2013 |
19616 |
478.17 |
| Apr 24 2013 |
23304 |
437.59 |
| Apr 17 2013 |
7798 |
434.93 |
| Apr 17 2013 |
15223 |
410.96 |
| Apr 17 2013 |
19743 |
478.17 |
| Apr 17 2013 |
23323 |
437.59 |
| Apr 10 2013 |
15012 |
410.96 |
| Apr 10 2013 |
7776 |
434.93 |
| Apr 10 2013 |
18873 |
469.19 |
| Apr 10 2013 |
22306 |
431.71 |
| Apr 03 2013 |
18519 |
466.08 |
| Apr 03 2013 |
7722 |
434.93 |
| Apr 03 2013 |
14929 |
410.96 |
| Apr 03 2013 |
21747 |
428.62 |
| Mar 27 2013 |
7863 |
434.93 |
| Mar 27 2013 |
17173 |
432.91 |
| Mar 27 2013 |
18883 |
466.08 |
| Mar 27 2013 |
21802 |
428.24 |
| Mar 20 2013 |
7356 |
434.93 |
| Mar 20 2013 |
16910 |
432.91 |
| Mar 20 2013 |
18773 |
466.08 |
| Mar 20 2013 |
21766 |
428.24 |
| Mar 13 2013 |
15117 |
484.13 |
| Mar 13 2013 |
5607 |
434.93 |
| Mar 13 2013 |
21703 |
428.24 |
| Oct 19 2012 |
15168 |
432.91 |
| Oct 19 2012 |
6930 |
434.93 |
| Oct 19 2012 |
17474 |
466.08 |
| Oct 19 2012 |
24101 |
450.11 |
| Sep 23 2012 |
17216 |
466.08 |
| Sep 23 2012 |
6828 |
434.93 |
| Sep 23 2012 |
15075 |
432.91 |
| Sep 23 2012 |
23880 |
450.11 |
| Aug 31 2012 |
6407 |
434.93 |
| Aug 31 2012 |
14714 |
432.91 |
| Aug 31 2012 |
16491 |
466.08 |
| Aug 31 2012 |
23317 |
450.11 |
| Aug 24 2012 |
16303 |
466.08 |
| Aug 24 2012 |
6985 |
452.39 |
| Aug 24 2012 |
14534 |
432.91 |
| Aug 24 2012 |
24020 |
456.64 |
| Aug 10 2012 |
7483 |
480.63 |
| Aug 10 2012 |
14038 |
432.91 |
| Aug 10 2012 |
15738 |
466.08 |
| Aug 10 2012 |
24334 |
463.13 |
| Aug 03 2012 |
15412 |
466.08 |
| Aug 03 2012 |
7158 |
480.63 |
| Aug 03 2012 |
13802 |
432.91 |
| Aug 03 2012 |
24014 |
463.13 |
| Jul 27 2012 |
15228 |
466.08 |
| Jul 27 2012 |
6690 |
480.63 |
| Jul 27 2012 |
13370 |
432.91 |
| Jul 27 2012 |
23520 |
463.13 |
| Jul 06 2012 |
12737 |
432.91 |
| Jul 06 2012 |
6247 |
480.63 |
| Jul 06 2012 |
14574 |
466.08 |
| Jul 06 2012 |
22858 |
463.13 |
| Jun 22 2012 |
11546 |
432.91 |
| Jun 22 2012 |
6385 |
480.63 |
| Jun 22 2012 |
14327 |
466.08 |
| Jun 22 2012 |
21927 |
463.13 |
| Jun 15 2012 |
12946 |
454.86 |
| Jun 15 2012 |
14165 |
466.08 |
| Jun 15 2012 |
22367 |
463.83 |
| Jun 08 2012 |
12903 |
454.86 |
| Jun 08 2012 |
13500 |
460.06 |
| Jun 08 2012 |
21551 |
458.76 |
| Jun 01 2012 |
12307 |
454.86 |
| Jun 01 2012 |
13454 |
460.06 |
| Jun 01 2012 |
21276 |
458.76 |
| May 25 2012 |
12583 |
460.06 |
| May 25 2012 |
20044 |
460.06 |
| May 18 2012 |
12661 |
460.06 |
| May 18 2012 |
20273 |
460.06 |
| May 11 2012 |
12561 |
464.48 |
| May 11 2012 |
20638 |
464.48 |
| May 04 2012 |
11216 |
456.76 |
| May 04 2012 |
19281 |
456.76 |
| Apr 27 2012 |
9966 |
456.76 |
| Apr 27 2012 |
18684 |
456.76 |
| Apr 13 2012 |
7795 |
456.76 |
| Apr 13 2012 |
17303 |
456.76 |
