Apr 06 2023 |
6233 |
449.37 |
Apr 06 2023 |
7815 |
449.37 |
Mar 30 2023 |
6079 |
449.37 |
Mar 30 2023 |
7530 |
449.37 |
Mar 23 2023 |
6118 |
449.37 |
Mar 23 2023 |
7530 |
449.37 |
Mar 16 2023 |
6078 |
449.37 |
Mar 16 2023 |
7474 |
449.37 |
Mar 09 2023 |
6051 |
449.37 |
Mar 09 2023 |
7459 |
449.37 |
Mar 02 2023 |
6022 |
449.37 |
Mar 02 2023 |
7414 |
449.37 |
Feb 23 2023 |
6057 |
449.37 |
Feb 23 2023 |
7415 |
449.37 |
Feb 16 2023 |
5986 |
449.37 |
Feb 16 2023 |
7422 |
449.37 |
Feb 09 2023 |
5893 |
449.37 |
Feb 09 2023 |
7329 |
449.37 |
Feb 02 2023 |
5850 |
449.37 |
Feb 02 2023 |
7291 |
449.37 |
Jan 26 2023 |
5743 |
449.37 |
Jan 26 2023 |
7162 |
449.37 |
Jan 19 2023 |
5743 |
449.37 |
Jan 19 2023 |
7143 |
449.37 |
Jan 12 2023 |
5743 |
449.37 |
Jan 12 2023 |
7132 |
449.37 |
Jan 05 2023 |
5743 |
449.37 |
Jan 05 2023 |
7159 |
449.37 |
Dec 29 2022 |
5743 |
449.37 |
Dec 29 2022 |
7160 |
449.37 |
Dec 22 2022 |
5743 |
449.37 |
Dec 22 2022 |
7160 |
449.37 |
Dec 15 2022 |
5749 |
449.37 |
Dec 15 2022 |
7168 |
449.37 |
Dec 08 2022 |
5749 |
449.37 |
Dec 08 2022 |
7173 |
449.37 |
Dec 01 2022 |
5749 |
449.37 |
Dec 01 2022 |
7173 |
449.37 |
Nov 24 2022 |
5749 |
449.37 |
Nov 24 2022 |
7178 |
449.37 |
Nov 17 2022 |
5732 |
449.37 |
Nov 17 2022 |
7172 |
449.37 |
Nov 10 2022 |
5732 |
449.37 |
Nov 10 2022 |
7172 |
449.37 |
Nov 03 2022 |
5727 |
449.37 |
Nov 03 2022 |
7162 |
449.37 |
Oct 27 2022 |
5727 |
449.37 |
Oct 27 2022 |
7164 |
449.37 |
Oct 20 2022 |
5743 |
449.37 |
Oct 20 2022 |
7210 |
449.37 |
Oct 13 2022 |
5666 |
449.37 |
Oct 13 2022 |
7137 |
449.37 |
Oct 06 2022 |
5623 |
449.37 |
Oct 06 2022 |
7105 |
449.37 |
Sep 29 2022 |
5591 |
449.37 |
Sep 29 2022 |
7092 |
449.37 |
Sep 22 2022 |
5558 |
449.37 |
Sep 22 2022 |
7064 |
449.37 |
Sep 15 2022 |
5536 |
449.37 |
Sep 15 2022 |
7113 |
449.37 |
Sep 08 2022 |
5567 |
449.37 |
Sep 08 2022 |
7109 |
449.37 |
Sep 01 2022 |
5538 |
449.37 |
Sep 01 2022 |
7114 |
449.37 |
Aug 25 2022 |
5529 |
449.37 |
Aug 25 2022 |
7094 |
449.37 |
Aug 18 2022 |
5526 |
449.37 |
Aug 18 2022 |
7111 |
449.37 |
Aug 11 2022 |
5526 |
449.37 |
Aug 11 2022 |
7034 |
449.37 |
Aug 04 2022 |
5517 |
449.37 |
Aug 04 2022 |
7031 |
449.37 |
Jul 28 2022 |
5479 |
449.37 |
Jul 28 2022 |
6946 |
449.37 |
Jul 21 2022 |
5399 |
449.37 |
Jul 21 2022 |
6911 |
449.37 |
Jul 14 2022 |
5399 |
449.37 |
Jul 14 2022 |
6911 |
449.37 |
Jul 07 2022 |
5391 |
449.37 |
Jul 07 2022 |
6733 |
449.37 |
Jun 30 2022 |
5375 |
449.37 |
Jun 30 2022 |
6717 |
449.37 |
Jun 23 2022 |
5366 |
449.37 |
Jun 23 2022 |
6719 |
449.37 |
Jun 16 2022 |
5300 |
449.37 |
Jun 16 2022 |
6698 |
449.37 |
Jun 09 2022 |
5208 |
449.37 |
Jun 09 2022 |
6759 |
449.37 |
Jun 02 2022 |
5148 |
449.37 |
Jun 02 2022 |
6760 |
449.37 |
May 26 2022 |
5120 |
449.37 |
May 26 2022 |
6724 |
449.37 |
May 19 2022 |
5090 |
449.37 |
May 19 2022 |
6694 |
449.37 |
May 12 2022 |
5077 |
449.37 |
May 12 2022 |
6669 |
449.37 |
May 05 2022 |
4917 |
449.37 |
May 05 2022 |
6346 |
449.37 |
Apr 28 2022 |
5039 |
449.37 |
Apr 28 2022 |
6539 |
449.37 |
Apr 21 2022 |
4717 |
449.37 |
Apr 21 2022 |
6167 |
449.37 |
Apr 14 2022 |
4730 |
449.37 |
Apr 14 2022 |
6161 |
449.37 |
Apr 07 2022 |
4691 |
449.37 |
Apr 07 2022 |
6155 |
449.37 |
Mar 31 2022 |
4708 |
449.37 |
Mar 31 2022 |
6063 |
449.37 |
Mar 24 2022 |
4568 |
449.37 |
Mar 24 2022 |
5971 |
449.37 |
Mar 17 2022 |
4563 |
449.37 |
Mar 17 2022 |
5957 |
449.37 |
Mar 10 2022 |
4566 |
449.37 |
Mar 10 2022 |
5936 |
449.37 |
Mar 03 2022 |
4591 |
449.37 |
Mar 03 2022 |
5933 |
449.37 |
Feb 24 2022 |
4396 |
449.37 |
Feb 24 2022 |
5872 |
449.37 |
Feb 17 2022 |
4048 |
449.37 |
Feb 17 2022 |
5264 |
449.37 |
Feb 10 2022 |
4084 |
449.37 |
Feb 10 2022 |
5182 |
449.37 |
Feb 03 2022 |
4141 |
449.37 |
Feb 03 2022 |
5234 |
449.37 |
Jan 27 2022 |
4144 |
449.37 |
Jan 27 2022 |
5259 |
449.37 |
Jan 20 2022 |
4166 |
449.37 |
Jan 20 2022 |
5271 |
449.37 |
Jan 13 2022 |
4166 |
449.37 |
Jan 13 2022 |
5291 |
449.37 |
Jan 06 2022 |
4166 |
449.37 |
Jan 06 2022 |
5292 |
449.37 |
Dec 30 2021 |
4169 |
449.37 |
Dec 30 2021 |
5298 |
449.37 |
Dec 23 2021 |
4169 |
449.37 |
Dec 23 2021 |
5298 |
449.37 |
Dec 16 2021 |
4169 |
449.37 |
Dec 16 2021 |
5298 |
449.37 |
Dec 09 2021 |
4169 |
449.37 |
Dec 09 2021 |
5298 |
449.37 |
Dec 02 2021 |
4169 |
449.37 |
Dec 02 2021 |
5298 |
449.37 |
Nov 25 2021 |
4169 |
449.37 |
Nov 25 2021 |
5298 |
449.37 |
Nov 18 2021 |
4169 |
449.37 |
Nov 18 2021 |
5299 |
449.37 |
Nov 11 2021 |
4170 |
449.37 |
Nov 11 2021 |
5300 |
449.37 |
Nov 04 2021 |
4169 |
449.37 |
Nov 04 2021 |
5353 |
449.37 |
Oct 28 2021 |
4169 |
449.37 |
Oct 28 2021 |
5353 |
449.37 |
Oct 21 2021 |
4169 |
449.37 |
Oct 21 2021 |
5376 |
449.37 |
Oct 14 2021 |
4161 |
449.37 |
Oct 14 2021 |
5377 |
449.37 |
Oct 07 2021 |
4170 |
449.37 |
Oct 07 2021 |
5386 |
449.37 |
Sep 30 2021 |
4183 |
449.37 |
Sep 30 2021 |
5337 |
449.37 |
Sep 23 2021 |
4242 |
449.37 |
Sep 23 2021 |
5321 |
449.37 |
Sep 16 2021 |
4190 |
449.37 |
Sep 16 2021 |
5284 |
449.37 |
Sep 09 2021 |
4244 |
449.37 |
Sep 09 2021 |
5296 |
449.37 |
Sep 02 2021 |
2518 |
400.51 |
Sep 02 2021 |
3103 |
400.51 |
Aug 26 2021 |
2520 |
400.51 |
Aug 26 2021 |
3011 |
400.51 |
Aug 19 2021 |
2544 |
400.51 |
Aug 19 2021 |
3047 |
400.51 |
Aug 12 2021 |
2523 |
400.51 |
Aug 12 2021 |
3037 |
400.51 |
Aug 05 2021 |
1608 |
386.98 |
Aug 05 2021 |
4077 |
386.98 |
Jul 29 2021 |
1599 |
386.98 |
Jul 29 2021 |
4040 |
386.98 |
Jul 22 2021 |
1539 |
386.98 |
Jul 22 2021 |
3898 |
386.98 |
Jul 15 2021 |
1575 |
386.98 |
Jul 15 2021 |
3898 |
386.98 |
Jul 08 2021 |
1583 |
386.98 |
Jul 08 2021 |
3877 |
386.98 |
Jul 01 2021 |
1585 |
386.98 |
Jul 01 2021 |
3878 |
386.98 |
Jun 24 2021 |
1525 |
386.98 |
Jun 24 2021 |
3861 |
386.98 |
Jun 17 2021 |
1491 |
386.98 |
Jun 17 2021 |
3713 |
386.98 |
Jun 10 2021 |
1433 |
386.98 |
Jun 10 2021 |
3527 |
386.98 |
Jun 03 2021 |
3481 |
386.98 |
May 27 2021 |
1176 |
386.98 |
May 27 2021 |
2500 |
386.98 |
May 07 2021 |
5057 |
383.69 |
Apr 30 2021 |
2164 |
449.37 |
Apr 30 2021 |
3953 |
449.37 |
Apr 23 2021 |
1824 |
449.37 |
Apr 23 2021 |
3586 |
449.37 |
Sep 04 2020 |
430 |
351.65 |
Sep 04 2020 |
701 |
351.65 |
Aug 28 2020 |
505 |
351.65 |
Aug 28 2020 |
807 |
351.65 |
Aug 21 2020 |
540 |
351.65 |
Aug 21 2020 |
883 |
351.65 |
Aug 14 2020 |
537 |
351.65 |
Aug 14 2020 |
889 |
351.65 |
Aug 07 2020 |
681 |
355.79 |
Aug 07 2020 |
1096 |
355.79 |
Jul 31 2020 |
705 |
355.79 |
Jul 31 2020 |
1153 |
355.79 |
Jul 24 2020 |
740 |
355.79 |
Jul 24 2020 |
1238 |
355.79 |
Jul 17 2020 |
806 |
355.79 |
Jul 17 2020 |
1304 |
355.79 |
Jul 10 2020 |
832 |
355.79 |
Jul 10 2020 |
1390 |
355.79 |
Jul 03 2020 |
842 |
355.79 |
Jul 03 2020 |
1382 |
355.79 |
Jun 26 2020 |
907 |
355.79 |
Jun 26 2020 |
1533 |
355.79 |
Jun 19 2020 |
943 |
355.79 |
Jun 19 2020 |
1649 |
355.79 |
Jun 12 2020 |
971 |
355.79 |
Jun 12 2020 |
1691 |
355.79 |
Jun 05 2020 |
982 |
355.79 |
Jun 05 2020 |
1765 |
355.79 |
May 29 2020 |
1031 |
355.79 |
May 29 2020 |
1832 |
355.79 |
May 22 2020 |
1076 |
355.79 |
May 22 2020 |
1916 |
355.79 |
May 15 2020 |
1125 |
355.79 |
May 15 2020 |
2003 |
355.79 |
May 08 2020 |
2237 |
373.83 |
May 08 2020 |
1166 |
355.79 |
May 08 2020 |
2366 |
361.8 |
May 01 2020 |
1268 |
355.79 |
May 01 2020 |
2380 |
373.83 |
May 01 2020 |
2541 |
361.8 |
Apr 24 2020 |
2448 |
373.83 |
Apr 24 2020 |
1979 |
371.24 |
Apr 24 2020 |
3320 |
371.89 |
Apr 17 2020 |
2107 |
371.24 |
Apr 17 2020 |
2461 |
373.83 |
Apr 17 2020 |
3437 |
371.89 |
Apr 10 2020 |
2171 |
371.24 |
Apr 10 2020 |
2510 |
373.83 |
Apr 10 2020 |
3523 |
371.89 |
Apr 03 2020 |
2587 |
373.83 |
Apr 03 2020 |
2096 |
367.76 |
Apr 03 2020 |
3406 |
368.97 |
Mar 27 2020 |
2646 |
373.83 |
Mar 27 2020 |
2211 |
367.76 |
Mar 27 2020 |
3536 |
368.97 |
Mar 20 2020 |
2692 |
373.83 |
Mar 20 2020 |
2278 |
367.76 |
Mar 20 2020 |
3606 |
368.97 |
Mar 13 2020 |
2366 |
367.76 |
Mar 13 2020 |
2700 |
373.83 |
Mar 13 2020 |
3686 |
368.97 |
Mar 06 2020 |
2733 |
373.83 |
Mar 06 2020 |
2405 |
367.76 |
Mar 06 2020 |
3719 |
368.97 |
Feb 28 2020 |
2721 |
373.83 |
Feb 28 2020 |
2461 |
367.76 |
Feb 28 2020 |
3768 |
368.97 |
Feb 21 2020 |
2442 |
367.76 |
Feb 21 2020 |
2688 |
373.83 |
Feb 21 2020 |
3727 |
368.97 |
Feb 14 2020 |
2699 |
373.83 |
Feb 14 2020 |
2445 |
367.76 |
Feb 14 2020 |
3731 |
368.97 |
Feb 07 2020 |
2693 |
373.83 |
Feb 07 2020 |
2444 |
367.76 |
Feb 07 2020 |
3720 |
368.97 |
Jan 31 2020 |
2698 |
373.83 |
Jan 31 2020 |
2471 |
367.76 |
Jan 31 2020 |
3728 |
368.97 |
Jan 24 2020 |
2470 |
367.76 |
Jan 24 2020 |
2704 |
373.83 |
Jan 24 2020 |
3731 |
368.97 |
Jan 17 2020 |
2688 |
373.83 |
Jan 17 2020 |
2473 |
367.76 |
Jan 17 2020 |
3710 |
368.97 |
Jan 10 2020 |
2688 |
373.83 |
Jan 10 2020 |
2473 |
367.76 |
Jan 10 2020 |
3712 |
368.97 |
Jan 03 2020 |
2692 |
373.83 |
Jan 03 2020 |
2474 |
367.76 |
Jan 03 2020 |
3713 |
368.97 |
Dec 27 2019 |
2693 |
373.83 |
Dec 27 2019 |
2474 |
367.76 |
Dec 27 2019 |
3714 |
368.97 |
Dec 20 2019 |
2693 |
373.83 |
Dec 20 2019 |
2474 |
367.76 |
Dec 20 2019 |
3714 |
368.97 |
Dec 13 2019 |
2693 |
373.83 |
Dec 13 2019 |
2474 |
367.76 |
Dec 13 2019 |
3714 |
368.97 |
Dec 06 2019 |
2474 |
367.76 |
Dec 06 2019 |
2694 |
373.83 |
Dec 06 2019 |
3715 |
368.97 |
Nov 29 2019 |
2701 |
373.83 |
Nov 29 2019 |
2474 |
367.76 |
Nov 29 2019 |
3726 |
368.97 |
Nov 22 2019 |
2701 |
373.83 |
Nov 22 2019 |
2474 |
367.76 |
Nov 22 2019 |
3726 |
368.97 |
Nov 15 2019 |
2474 |
367.76 |
Nov 15 2019 |
2701 |
373.83 |
Nov 15 2019 |
3727 |
368.97 |
Nov 08 2019 |
2701 |
373.83 |
Nov 08 2019 |
2473 |
367.76 |
Nov 08 2019 |
3716 |
368.97 |
Nov 01 2019 |
2407 |
367.76 |
Nov 01 2019 |
2700 |
373.83 |
Nov 01 2019 |
3658 |
368.97 |
Oct 25 2019 |
2407 |
367.76 |
Oct 25 2019 |
2704 |
373.83 |
Oct 25 2019 |
3660 |
368.97 |
Oct 18 2019 |
2704 |
373.83 |
Oct 18 2019 |
2414 |
367.76 |
Oct 18 2019 |
3664 |
368.97 |
Oct 11 2019 |
2702 |
373.83 |
Oct 11 2019 |
2412 |
367.76 |
Oct 11 2019 |
3661 |
368.97 |
Oct 04 2019 |
2704 |
373.83 |
Oct 04 2019 |
2421 |
367.76 |
Oct 04 2019 |
3670 |
368.97 |
Sep 27 2019 |
2421 |
367.76 |
Sep 27 2019 |
2698 |
373.83 |
Sep 27 2019 |
3699 |
368.97 |
Sep 20 2019 |
2703 |
373.83 |
Sep 20 2019 |
2421 |
367.76 |
Sep 20 2019 |
3701 |
368.97 |
Sep 13 2019 |
2703 |
373.83 |
Sep 13 2019 |
2437 |
367.76 |
Sep 13 2019 |
3711 |
368.97 |
Sep 06 2019 |
2786 |
373.12 |
Sep 06 2019 |
2702 |
373.83 |
Sep 06 2019 |
4147 |
373.3 |
Aug 30 2019 |
2737 |
373.83 |
Aug 30 2019 |
2819 |
373.12 |
Aug 30 2019 |
4181 |
373.3 |
Aug 23 2019 |
2766 |
373.83 |
Aug 23 2019 |
2853 |
373.12 |
Aug 23 2019 |
4218 |
373.3 |
Aug 16 2019 |
2826 |
373.83 |
Aug 16 2019 |
3273 |
379.72 |
Aug 16 2019 |
4667 |
377.76 |
Aug 09 2019 |
3281 |
379.72 |
Aug 09 2019 |
2841 |
373.83 |
Aug 09 2019 |
4684 |
377.76 |
Aug 02 2019 |
2879 |
373.83 |
Aug 02 2019 |
3329 |
379.72 |
Aug 02 2019 |
4722 |
377.76 |
Jul 26 2019 |
2938 |
373.83 |
Jul 26 2019 |
3360 |
379.72 |
Jul 26 2019 |
4785 |
377.76 |
Jul 19 2019 |
2933 |
373.83 |
Jul 19 2019 |
3432 |
379.72 |
Jul 19 2019 |
4807 |
377.76 |
Jul 12 2019 |
3086 |
373.83 |
Jul 12 2019 |
3453 |
379.72 |
Jul 12 2019 |
4935 |
377.76 |
Jul 05 2019 |
3252 |
373.83 |
Jul 05 2019 |
3611 |
379.72 |
Jul 05 2019 |
5132 |
377.76 |
Jun 28 2019 |
3305 |
373.83 |
Jun 28 2019 |
3643 |
379.72 |
Jun 28 2019 |
5186 |
377.76 |
Jun 21 2019 |
3648 |
379.72 |
Jun 21 2019 |
3300 |
373.83 |
Jun 21 2019 |
5149 |
377.76 |
Jun 14 2019 |
3322 |
373.83 |
Jun 14 2019 |
3643 |
379.72 |
Jun 14 2019 |
5185 |
377.76 |
Jun 07 2019 |
3404 |
373.83 |
Jun 07 2019 |
3669 |
379.72 |
Jun 07 2019 |
5257 |
377.76 |
May 31 2019 |
3657 |
379.72 |
May 31 2019 |
5467 |
379.72 |
May 24 2019 |
3646 |
379.72 |
May 24 2019 |
5512 |
379.72 |
May 17 2019 |
3659 |
379.72 |
May 17 2019 |
5570 |
379.72 |
May 10 2019 |
3683 |
379.72 |
May 10 2019 |
5495 |
379.72 |
May 03 2019 |
3722 |
379.72 |
May 03 2019 |
5548 |
379.72 |
Apr 26 2019 |
2363 |
357.3 |
Apr 26 2019 |
3569 |
357.3 |
Apr 19 2019 |
2314 |
357.3 |
Apr 19 2019 |
3527 |
357.3 |
Apr 18 2019 |
2320 |
357.3 |
Apr 12 2019 |
2499 |
353.73 |
Apr 12 2019 |
2298 |
357.3 |
Apr 12 2019 |
3388 |
354.92 |
Apr 05 2019 |
2072 |
346.23 |
Apr 05 2019 |
2709 |
346.23 |
Mar 29 2019 |
2071 |
346.23 |
Mar 29 2019 |
2718 |
346.23 |
Mar 22 2019 |
2072 |
346.23 |
Mar 22 2019 |
2706 |
346.23 |
Mar 15 2019 |
2064 |
346.23 |
Mar 15 2019 |
2722 |
346.23 |
Mar 08 2019 |
2041 |
346.23 |
Mar 08 2019 |
2689 |
346.23 |
Mar 01 2019 |
2051 |
346.23 |
Mar 01 2019 |
2711 |
346.23 |
Feb 22 2019 |
2052 |
346.23 |
Feb 22 2019 |
2716 |
346.23 |
Feb 15 2019 |
2067 |
346.23 |
Feb 15 2019 |
2728 |
346.23 |
Feb 08 2019 |
2071 |
346.23 |
Feb 08 2019 |
2730 |
346.23 |
Feb 01 2019 |
2073 |
346.23 |
Feb 01 2019 |
2731 |
346.23 |
Jan 25 2019 |
2077 |
346.23 |
Jan 25 2019 |
2741 |
346.23 |
Jan 18 2019 |
2089 |
346.23 |
Jan 18 2019 |
2749 |
346.23 |
Jan 11 2019 |
2088 |
346.23 |
Jan 11 2019 |
2750 |
346.23 |
Jan 04 2019 |
2091 |
346.23 |
Jan 04 2019 |
2751 |
346.23 |
Dec 28 2018 |
2091 |
346.23 |
Dec 28 2018 |
2751 |
346.23 |
Dec 21 2018 |
2091 |
346.23 |
Dec 21 2018 |
2751 |
346.23 |
Dec 14 2018 |
2091 |
346.23 |
Dec 14 2018 |
2751 |
346.23 |
Dec 07 2018 |
2091 |
346.23 |
Dec 07 2018 |
2751 |
346.23 |
Nov 30 2018 |
2091 |
346.23 |
Nov 30 2018 |
2751 |
346.23 |
Nov 23 2018 |
2091 |
346.23 |
Nov 23 2018 |
2751 |
346.23 |
Nov 16 2018 |
2091 |
346.23 |
Nov 16 2018 |
2751 |
346.23 |
Nov 09 2018 |
2091 |
346.23 |
Nov 09 2018 |
2751 |
346.23 |
Nov 02 2018 |
2091 |
346.23 |
Nov 02 2018 |
2740 |
346.23 |
Oct 26 2018 |
2091 |
346.23 |
Oct 26 2018 |
2738 |
346.23 |
Oct 19 2018 |
2091 |
346.23 |
Oct 19 2018 |
2741 |
346.23 |
Oct 12 2018 |
2088 |
346.23 |
Oct 12 2018 |
2736 |
346.23 |
Oct 05 2018 |
2088 |
346.23 |
Oct 05 2018 |
2749 |
346.23 |
Sep 28 2018 |
2088 |
346.23 |
Sep 28 2018 |
2730 |
346.23 |
Sep 21 2018 |
2078 |
346.23 |
Sep 21 2018 |
2735 |
346.23 |
Sep 14 2018 |
2083 |
346.23 |
Sep 14 2018 |
2744 |
346.23 |
Sep 07 2018 |
2113 |
346.23 |
Sep 07 2018 |
2793 |
346.23 |
Aug 31 2018 |
2131 |
346.23 |
Aug 31 2018 |
2805 |
346.23 |
Aug 24 2018 |
2079 |
346.23 |
Aug 24 2018 |
2779 |
346.23 |
Aug 17 2018 |
2106 |
346.23 |
Aug 17 2018 |
11735 |
471.02 |
Aug 17 2018 |
8537 |
408.63 |
Aug 10 2018 |
2114 |
346.23 |
Aug 10 2018 |
11756 |
471.02 |
Aug 10 2018 |
7685 |
399.97 |
Aug 03 2018 |
2153 |
346.23 |
Aug 03 2018 |
11936 |
471.02 |
Aug 03 2018 |
7755 |
399.97 |
Jul 27 2018 |
2154 |
346.23 |
Jul 27 2018 |
12071 |
471.02 |
Jul 27 2018 |
7774 |
399.97 |
Jul 20 2018 |
2204 |
346.23 |
Jul 20 2018 |
12040 |
471.02 |
Jul 20 2018 |
7898 |
399.97 |
Jul 13 2018 |
12235 |
471.02 |
Jul 13 2018 |
2060 |
346.23 |
Jul 13 2018 |
7811 |
399.97 |
Jul 06 2018 |
1935 |
346.23 |
Jul 06 2018 |
12072 |
471.02 |
Jul 06 2018 |
7533 |
399.97 |
Jun 29 2018 |
12084 |
471.02 |
Jun 29 2018 |
1949 |
346.23 |
Jun 29 2018 |
7551 |
399.97 |
Jun 22 2018 |
2051 |
346.23 |
Jun 22 2018 |
12300 |
471.02 |
Jun 22 2018 |
7750 |
399.97 |
Jun 15 2018 |
12388 |
471.02 |
Jun 15 2018 |
2100 |
346.23 |
Jun 15 2018 |
7814 |
399.97 |
Jun 08 2018 |
2149 |
346.23 |
Jun 08 2018 |
12452 |
471.02 |
Jun 08 2018 |
7936 |
399.97 |
Jun 01 2018 |
12832 |
471.02 |
Jun 01 2018 |
2165 |
346.23 |
Jun 01 2018 |
8186 |
399.97 |
May 25 2018 |
2229 |
346.23 |
May 25 2018 |
12857 |
471.02 |
May 25 2018 |
8293 |
399.97 |
May 18 2018 |
12967 |
471.02 |
May 18 2018 |
2245 |
346.23 |
May 18 2018 |
8288 |
399.97 |
May 11 2018 |
2241 |
346.23 |
May 11 2018 |
13007 |
471.02 |
May 11 2018 |
8331 |
399.97 |
May 04 2018 |
2345 |
346.23 |
May 04 2018 |
13237 |
471.02 |
May 04 2018 |
8483 |
399.97 |
Apr 27 2018 |
2360 |
346.23 |
Apr 27 2018 |
13133 |
471.02 |
Apr 27 2018 |
8497 |
399.97 |
Apr 20 2018 |
7373 |
414.71 |
Apr 20 2018 |
9051 |
404.03 |
Apr 13 2018 |
3395 |
367.61 |
Apr 13 2018 |
5363 |
371.37 |
Apr 06 2018 |
2452 |
350.87 |
Apr 06 2018 |
4165 |
357.23 |
Mar 30 2018 |
2546 |
350.87 |
Mar 30 2018 |
4235 |
357.23 |
Mar 23 2018 |
2610 |
350.87 |
Mar 23 2018 |
4286 |
357.23 |
Mar 16 2018 |
2619 |
350.87 |
Mar 16 2018 |
4304 |
357.23 |
Mar 09 2018 |
2628 |
350.87 |
Mar 09 2018 |
4335 |
357.23 |
Mar 02 2018 |
2672 |
350.87 |
Mar 02 2018 |
4488 |
357.23 |
Feb 23 2018 |
2712 |
350.87 |
Feb 23 2018 |
4522 |
357.23 |
Feb 16 2018 |
2733 |
350.87 |
Feb 16 2018 |
4527 |
357.23 |
Feb 09 2018 |
2723 |
350.87 |
Feb 09 2018 |
4017 |
350.87 |
Feb 02 2018 |
2725 |
350.87 |
Feb 02 2018 |
4029 |
350.87 |
Jan 26 2018 |
2741 |
350.87 |
Jan 26 2018 |
4027 |
350.87 |
Jan 19 2018 |
2741 |
350.87 |
Jan 19 2018 |
4028 |
350.87 |
Jan 12 2018 |
2745 |
350.87 |
Jan 12 2018 |
4043 |
350.87 |
Jan 05 2018 |
2745 |
350.87 |
Jan 05 2018 |
4049 |
350.87 |
Dec 29 2017 |
2745 |
350.87 |
Dec 29 2017 |
4049 |
350.87 |
Dec 22 2017 |
2745 |
350.87 |
Dec 22 2017 |
4049 |
350.87 |
Dec 15 2017 |
2745 |
350.87 |
Dec 15 2017 |
4048 |
350.87 |
Dec 08 2017 |
2745 |
350.87 |
Dec 08 2017 |
4048 |
350.87 |
Dec 01 2017 |
2745 |
350.87 |
Dec 01 2017 |
4048 |
350.87 |
Nov 24 2017 |
2745 |
350.87 |
Nov 24 2017 |
4048 |
350.87 |
Nov 17 2017 |
2745 |
350.87 |
Nov 17 2017 |
4048 |
350.87 |
Nov 10 2017 |
2751 |
350.87 |
Nov 10 2017 |
4054 |
350.87 |
Nov 03 2017 |
2751 |
350.87 |
Nov 03 2017 |
4054 |
350.87 |
Oct 27 2017 |
2781 |
350.87 |
Oct 27 2017 |
4077 |
350.87 |
Oct 20 2017 |
2765 |
350.87 |
Oct 20 2017 |
4069 |
350.87 |
Oct 13 2017 |
2784 |
350.87 |
Oct 13 2017 |
4081 |
350.87 |
Oct 06 2017 |
2781 |
350.87 |
Oct 06 2017 |
4078 |
350.87 |
Sep 29 2017 |
2780 |
350.87 |
Sep 29 2017 |
4040 |
350.87 |
Sep 22 2017 |
2814 |
350.87 |
Sep 22 2017 |
4077 |
350.87 |
Sep 15 2017 |
2826 |
350.87 |
Sep 15 2017 |
4117 |
350.87 |
Sep 08 2017 |
2814 |
350.87 |
Sep 08 2017 |
4203 |
350.87 |
Sep 01 2017 |
2795 |
350.87 |
Sep 01 2017 |
4191 |
350.87 |
Aug 25 2017 |
1351 |
310.82 |
Aug 25 2017 |
2027 |
310.82 |
Aug 18 2017 |
1353 |
310.82 |
Aug 18 2017 |
2048 |
310.82 |
Aug 11 2017 |
1384 |
310.82 |
Aug 11 2017 |
2080 |
310.82 |
Aug 04 2017 |
1385 |
310.82 |
Aug 04 2017 |
2088 |
310.82 |
Jul 28 2017 |
1399 |
310.82 |
Jul 28 2017 |
2126 |
310.82 |
Jul 21 2017 |
1442 |
310.82 |
Jul 21 2017 |
2173 |
310.82 |
Jul 14 2017 |
1453 |
310.82 |
Jul 14 2017 |
2182 |
310.82 |
Jul 07 2017 |
1323 |
311.99 |
Jul 07 2017 |
1459 |
310.82 |
Jul 07 2017 |
2204 |
310.82 |
Jun 30 2017 |
1470 |
310.82 |
Jun 30 2017 |
1318 |
311.99 |
Jun 30 2017 |
2210 |
310.82 |
Jun 23 2017 |
1524 |
310.82 |
Jun 23 2017 |
1347 |
311.99 |
Jun 23 2017 |
2193 |
310.82 |
Jun 16 2017 |
1343 |
311.99 |
Jun 16 2017 |
1513 |
310.82 |
Jun 16 2017 |
2219 |
310.82 |
Jun 09 2017 |
1362 |
310.82 |
Jun 09 2017 |
1358 |
311.99 |
Jun 09 2017 |
2080 |
310.82 |
Jun 02 2017 |
2683 |
335.6 |
Jun 02 2017 |
1351 |
311.99 |
Jun 02 2017 |
3857 |
335.6 |
May 26 2017 |
1367 |
311.99 |
May 26 2017 |
2701 |
335.6 |
May 26 2017 |
3875 |
335.6 |
May 19 2017 |
1402 |
311.99 |
May 19 2017 |
2738 |
335.6 |
May 19 2017 |
3904 |
335.6 |
May 12 2017 |
2758 |
335.6 |
May 12 2017 |
1422 |
311.99 |
May 12 2017 |
3921 |
335.6 |
May 05 2017 |
1132 |
294.82 |
May 05 2017 |
4311 |
351.05 |
May 05 2017 |
2630 |
332.83 |
May 05 2017 |
2131 |
308.26 |
Apr 28 2017 |
4216 |
351.05 |
Apr 28 2017 |
1131 |
294.82 |
Apr 28 2017 |
942 |
292.73 |
Apr 28 2017 |
1181 |
287.28 |
Apr 21 2017 |
4311 |
351.05 |
Apr 21 2017 |
1141 |
294.82 |
Apr 21 2017 |
1060 |
295.99 |
Apr 21 2017 |
1351 |
290.53 |
Apr 14 2017 |
2023 |
317.85 |
Apr 14 2017 |
1197 |
294.82 |
Apr 14 2017 |
4366 |
351.05 |
Apr 14 2017 |
1544 |
294.75 |
Apr 07 2017 |
4445 |
351.05 |
Apr 07 2017 |
1185 |
294.82 |
Apr 07 2017 |
2003 |
317.85 |
Apr 07 2017 |
1414 |
294.75 |
Mar 31 2017 |
1214 |
294.82 |
Mar 31 2017 |
3578 |
336.28 |
Mar 31 2017 |
983 |
291.61 |
Mar 31 2017 |
1117 |
286.16 |
Mar 24 2017 |
962 |
291.61 |
Mar 24 2017 |
1184 |
294.82 |
Mar 24 2017 |
3518 |
336.28 |
Mar 24 2017 |
1113 |
286.16 |
Mar 17 2017 |
1188 |
294.82 |
Mar 17 2017 |
3570 |
336.28 |
Mar 17 2017 |
976 |
291.61 |
Mar 17 2017 |
1118 |
286.16 |
Mar 10 2017 |
3597 |
336.28 |
Mar 10 2017 |
1190 |
294.82 |
Mar 10 2017 |
966 |
291.61 |
Mar 10 2017 |
1134 |
286.16 |
Mar 03 2017 |
3571 |
336.28 |
Mar 03 2017 |
1194 |
294.82 |
Mar 03 2017 |
975 |
291.61 |
Mar 03 2017 |
1137 |
286.16 |
Feb 24 2017 |
1206 |
294.82 |
Feb 24 2017 |
3562 |
336.28 |
Feb 24 2017 |
998 |
291.61 |
Feb 24 2017 |
1165 |
286.16 |
Feb 17 2017 |
1197 |
294.82 |
Feb 17 2017 |
3439 |
336.28 |
Feb 17 2017 |
1000 |
291.61 |
Feb 17 2017 |
1165 |
286.16 |
Feb 10 2017 |
3449 |
336.28 |
Feb 10 2017 |
1212 |
294.82 |
Feb 10 2017 |
1015 |
291.61 |
Feb 10 2017 |
1171 |
286.16 |
Feb 03 2017 |
1016 |
291.61 |
Feb 03 2017 |
3454 |
336.28 |
Feb 03 2017 |
1212 |
294.82 |
Feb 03 2017 |
1184 |
286.16 |
Jan 27 2017 |
1211 |
294.82 |
Jan 27 2017 |
3471 |
336.28 |
Jan 27 2017 |
1020 |
291.61 |
Jan 27 2017 |
1195 |
286.16 |
Jan 20 2017 |
1211 |
294.82 |
Jan 20 2017 |
3477 |
336.28 |
Jan 20 2017 |
1023 |
291.61 |
Jan 20 2017 |
1196 |
286.16 |
Jan 13 2017 |
1025 |
291.61 |
Jan 13 2017 |
1211 |
294.82 |
Jan 13 2017 |
3479 |
336.28 |
Jan 13 2017 |
1196 |
286.16 |
Jan 06 2017 |
1025 |
291.61 |
Jan 06 2017 |
3480 |
336.28 |
Jan 06 2017 |
1211 |
294.82 |
Jan 06 2017 |
1197 |
286.16 |
Dec 30 2016 |
3480 |
336.28 |
Dec 30 2016 |
1214 |
294.82 |
Dec 30 2016 |
1025 |
291.61 |
Dec 30 2016 |
1200 |
286.16 |
Dec 23 2016 |
1025 |
291.61 |
Dec 23 2016 |
3480 |
336.28 |
Dec 23 2016 |
1214 |
294.82 |
Dec 23 2016 |
1200 |
286.16 |
Dec 16 2016 |
1025 |
291.61 |
Dec 16 2016 |
1214 |
294.82 |
Dec 16 2016 |
3480 |
336.28 |
Dec 16 2016 |
1199 |
286.16 |
Dec 09 2016 |
1215 |
294.82 |
Dec 09 2016 |
3480 |
336.28 |
Dec 09 2016 |
1025 |
291.61 |
Dec 09 2016 |
1199 |
286.16 |
Dec 02 2016 |
3480 |
336.28 |
Dec 02 2016 |
1215 |
294.82 |
Dec 02 2016 |
1025 |
291.61 |
Dec 02 2016 |
1199 |
286.16 |
Nov 25 2016 |
1025 |
291.61 |
Nov 25 2016 |
1215 |
294.82 |
Nov 25 2016 |
3482 |
336.28 |
Nov 25 2016 |
1199 |
286.16 |
Nov 18 2016 |
1215 |
294.82 |
Nov 18 2016 |
3482 |
336.28 |
Nov 18 2016 |
1025 |
291.61 |
Nov 18 2016 |
1199 |
286.16 |
Nov 11 2016 |
3482 |
336.28 |
Nov 11 2016 |
1215 |
294.82 |
Nov 11 2016 |
1026 |
291.61 |
Nov 11 2016 |
1199 |
286.16 |
Nov 04 2016 |
1215 |
294.82 |
Nov 04 2016 |
3482 |
336.28 |
Nov 04 2016 |
1026 |
291.61 |
Nov 04 2016 |
1199 |
286.16 |
Oct 28 2016 |
1025 |
291.61 |
Oct 28 2016 |
1216 |
294.82 |
Oct 28 2016 |
3482 |
336.28 |
Oct 28 2016 |
1198 |
286.16 |
Oct 21 2016 |
1216 |
294.82 |
Oct 21 2016 |
3487 |
336.28 |
Oct 21 2016 |
1028 |
291.61 |
Oct 21 2016 |
1198 |
286.16 |
Oct 14 2016 |
3507 |
336.28 |
Oct 14 2016 |
1217 |
294.82 |
Oct 14 2016 |
1030 |
291.61 |
Oct 14 2016 |
1202 |
286.16 |
Oct 07 2016 |
1033 |
291.61 |
Oct 07 2016 |
3508 |
336.28 |
Oct 07 2016 |
1218 |
294.82 |
Oct 07 2016 |
1203 |
286.16 |
Sep 30 2016 |
1244 |
294.82 |
Sep 30 2016 |
3508 |
336.28 |
Sep 30 2016 |
1034 |
291.61 |
Sep 30 2016 |
1203 |
286.16 |
Sep 23 2016 |
1244 |
294.82 |
Sep 23 2016 |
3511 |
336.28 |
Sep 23 2016 |
1027 |
291.61 |
Sep 23 2016 |
1198 |
286.16 |
Sep 16 2016 |
1246 |
294.82 |
Sep 16 2016 |
3528 |
336.28 |
Sep 16 2016 |
1028 |
291.61 |
Sep 16 2016 |
1208 |
286.16 |
Sep 09 2016 |
1308 |
294.82 |
Sep 09 2016 |
3588 |
336.28 |
Sep 09 2016 |
1042 |
291.61 |
Sep 09 2016 |
1263 |
286.16 |
Sep 02 2016 |
1342 |
294.82 |
Sep 02 2016 |
3658 |
336.28 |
Sep 02 2016 |
1052 |
291.61 |
Sep 02 2016 |
1289 |
286.16 |
Aug 26 2016 |
3670 |
336.28 |
Aug 26 2016 |
1325 |
294.82 |
Aug 26 2016 |
986 |
291.61 |
Aug 26 2016 |
1260 |
286.16 |
Aug 19 2016 |
990 |
291.61 |
Aug 19 2016 |
3664 |
336.28 |
Aug 19 2016 |
1337 |
294.82 |
Aug 19 2016 |
1272 |
286.16 |
Aug 12 2016 |
1626 |
294.82 |
Aug 12 2016 |
3725 |
336.28 |
Aug 12 2016 |
971 |
291.61 |
Aug 12 2016 |
1622 |
282.79 |
Aug 05 2016 |
3732 |
336.28 |
Aug 05 2016 |
1635 |
294.82 |
Aug 05 2016 |
1040 |
291.61 |
Aug 05 2016 |
1710 |
282.79 |
Jul 29 2016 |
985 |
291.61 |
Jul 29 2016 |
1611 |
294.82 |
Jul 29 2016 |
3764 |
336.28 |
Jul 29 2016 |
1678 |
282.79 |
Jul 22 2016 |
1037 |
291.61 |
Jul 22 2016 |
1678 |
294.82 |
Jul 22 2016 |
3873 |
336.28 |
Jul 22 2016 |
1732 |
282.79 |
Jun 22 2016 |
1105 |
291.61 |
Jun 22 2016 |
4001 |
336.28 |
Jun 22 2016 |
1261 |
277.64 |
Jun 22 2016 |
2092 |
282.79 |
Jun 15 2016 |
1141 |
291.61 |
Jun 15 2016 |
4060 |
336.28 |
Jun 15 2016 |
1288 |
277.64 |
Jun 15 2016 |
2148 |
282.79 |
Jun 08 2016 |
4125 |
336.28 |
Jun 08 2016 |
1303 |
277.64 |
Jun 08 2016 |
1089 |
291.61 |
Jun 08 2016 |
2130 |
282.79 |
Jun 01 2016 |
1410 |
277.64 |
Jun 01 2016 |
4166 |
336.28 |
Jun 01 2016 |
1136 |
291.61 |
Jun 01 2016 |
2271 |
282.79 |
May 25 2016 |
4203 |
336.28 |
May 25 2016 |
1418 |
277.64 |
May 25 2016 |
1141 |
291.61 |
May 25 2016 |
2292 |
282.79 |
May 18 2016 |
1421 |
277.64 |
May 18 2016 |
4246 |
336.28 |
May 18 2016 |
1147 |
291.61 |
May 18 2016 |
2312 |
282.79 |
May 11 2016 |
1083 |
290.03 |
May 11 2016 |
4253 |
336.28 |
May 11 2016 |
1044 |
264.45 |
May 11 2016 |
2329 |
282.79 |
May 04 2016 |
820 |
251.25 |
May 04 2016 |
3234 |
321.51 |
May 04 2016 |
1401 |
299.2 |
May 04 2016 |
2689 |
289.61 |
Apr 27 2016 |
3371 |
321.51 |
Apr 27 2016 |
880 |
251.25 |
Apr 27 2016 |
2908 |
329.51 |
Apr 27 2016 |
3105 |
295.98 |
Apr 20 2016 |
2951 |
329.51 |
Apr 20 2016 |
911 |
251.25 |
Apr 20 2016 |
3442 |
321.51 |
Apr 20 2016 |
3201 |
295.98 |
Apr 13 2016 |
3386 |
321.51 |
Apr 13 2016 |
933 |
251.25 |
Apr 13 2016 |
3089 |
329.51 |
Apr 13 2016 |
3204 |
295.98 |
Apr 06 2016 |
2324 |
315.24 |
Apr 06 2016 |
3433 |
321.51 |
Apr 06 2016 |
955 |
251.25 |
Apr 06 2016 |
2505 |
283.31 |
Mar 30 2016 |
2787 |
324.36 |
Mar 30 2016 |
943 |
251.25 |
Mar 30 2016 |
4145 |
309.74 |
Mar 23 2016 |
952 |
251.25 |
Mar 23 2016 |
2883 |
324.36 |
Mar 23 2016 |
4228 |
309.74 |
Mar 16 2016 |
951 |
251.25 |
Mar 16 2016 |
2926 |
324.36 |
Mar 16 2016 |
4190 |
309.74 |
Mar 09 2016 |
963 |
251.25 |
Mar 09 2016 |
2942 |
324.36 |
Mar 09 2016 |
4216 |
309.74 |
Mar 02 2016 |
2921 |
324.36 |
Mar 02 2016 |
962 |
251.25 |
Mar 02 2016 |
4181 |
309.74 |
Feb 24 2016 |
960 |
251.25 |
Feb 24 2016 |
2943 |
324.36 |
Feb 24 2016 |
4179 |
309.74 |
Feb 17 2016 |
961 |
251.25 |
Feb 17 2016 |
3007 |
324.36 |
Feb 17 2016 |
4220 |
309.74 |
Feb 10 2016 |
3009 |
324.36 |
Feb 10 2016 |
968 |
251.25 |
Feb 10 2016 |
4238 |
309.74 |
Feb 03 2016 |
967 |
251.25 |
Feb 03 2016 |
3027 |
324.36 |
Feb 03 2016 |
4257 |
309.74 |
Jan 27 2016 |
967 |
251.25 |
Jan 27 2016 |
3037 |
324.36 |
Jan 27 2016 |
4262 |
309.74 |
Jan 20 2016 |
966 |
251.25 |
Jan 20 2016 |
3041 |
324.36 |
Jan 20 2016 |
4269 |
309.74 |
Jan 13 2016 |
3041 |
324.36 |
Jan 13 2016 |
966 |
251.25 |
Jan 13 2016 |
4271 |
309.74 |
Jan 06 2016 |
966 |
251.25 |
Jan 06 2016 |
3041 |
324.36 |
Jan 06 2016 |
4272 |
309.74 |
Dec 30 2015 |
967 |
251.25 |
Dec 30 2015 |
3041 |
324.36 |
Dec 30 2015 |
4274 |
309.74 |
Dec 23 2015 |
967 |
251.25 |
Dec 23 2015 |
3041 |
324.36 |
Dec 23 2015 |
4274 |
309.74 |
Dec 16 2015 |
967 |
251.25 |
Dec 16 2015 |
3041 |
324.36 |
Dec 16 2015 |
4274 |
309.74 |
Dec 09 2015 |
967 |
251.25 |
Dec 09 2015 |
3041 |
324.36 |
Dec 09 2015 |
4275 |
309.74 |
Dec 02 2015 |
967 |
251.25 |
Dec 02 2015 |
3041 |
324.36 |
Dec 02 2015 |
4275 |
309.74 |
Nov 25 2015 |
3041 |
324.36 |
Nov 25 2015 |
967 |
251.25 |
Nov 25 2015 |
4275 |
309.74 |
Nov 18 2015 |
967 |
251.25 |
Nov 18 2015 |
3041 |
324.36 |
Nov 18 2015 |
4275 |
309.74 |
Nov 11 2015 |
967 |
251.25 |
Nov 11 2015 |
3039 |
324.36 |
Nov 11 2015 |
4277 |
309.74 |
Nov 04 2015 |
3039 |
324.36 |
Nov 04 2015 |
967 |
251.25 |
Nov 04 2015 |
4277 |
309.74 |
Oct 28 2015 |
967 |
251.25 |
Oct 28 2015 |
3039 |
324.36 |
Oct 28 2015 |
4273 |
309.74 |
Oct 21 2015 |
3031 |
324.36 |
Oct 21 2015 |
969 |
251.25 |
Oct 21 2015 |
4278 |
309.74 |
Oct 14 2015 |
3036 |
324.36 |
Oct 14 2015 |
969 |
251.25 |
Oct 14 2015 |
4279 |
309.74 |
Oct 07 2015 |
969 |
251.25 |
Oct 07 2015 |
3034 |
324.36 |
Oct 07 2015 |
4281 |
309.74 |
Sep 30 2015 |
969 |
251.25 |
Sep 30 2015 |
3038 |
324.36 |
Sep 30 2015 |
4280 |
309.74 |
Sep 23 2015 |
981 |
251.25 |
Sep 23 2015 |
3043 |
324.36 |
Sep 23 2015 |
4304 |
309.74 |
Sep 16 2015 |
3025 |
324.36 |
Sep 16 2015 |
981 |
251.25 |
Sep 16 2015 |
4318 |
309.74 |
Sep 09 2015 |
982 |
251.25 |
Sep 09 2015 |
3021 |
324.36 |
Sep 09 2015 |
4325 |
309.74 |
Sep 02 2015 |
977 |
251.25 |
Sep 02 2015 |
3047 |
324.36 |
Sep 02 2015 |
4302 |
309.74 |
Aug 26 2015 |
3120 |
324.36 |
Aug 26 2015 |
989 |
251.25 |
Aug 26 2015 |
4378 |
309.74 |
Aug 19 2015 |
990 |
251.25 |
Aug 19 2015 |
3245 |
324.36 |
Aug 19 2015 |
4453 |
309.74 |
Aug 12 2015 |
998 |
251.25 |
Aug 12 2015 |
3211 |
324.36 |
Aug 12 2015 |
4466 |
309.74 |
Aug 05 2015 |
998 |
251.25 |
Aug 05 2015 |
3254 |
324.36 |
Aug 05 2015 |
4483 |
309.74 |
Jul 29 2015 |
3250 |
324.36 |
Jul 29 2015 |
985 |
251.25 |
Jul 29 2015 |
4519 |
309.74 |
Jul 22 2015 |
982 |
251.25 |
Jul 22 2015 |
3262 |
324.36 |
Jul 22 2015 |
4499 |
309.74 |
Jul 15 2015 |
1039 |
251.25 |
Jul 15 2015 |
3432 |
324.36 |
Jul 15 2015 |
4606 |
309.74 |
Jul 08 2015 |
1061 |
251.25 |
Jul 08 2015 |
3458 |
324.36 |
Jul 08 2015 |
4682 |
309.74 |
Jul 01 2015 |
1074 |
251.25 |
Jul 01 2015 |
3491 |
324.36 |
Jul 01 2015 |
4731 |
309.74 |
Jun 24 2015 |
1571 |
271.72 |
Jun 24 2015 |
3533 |
324.36 |
Jun 24 2015 |
3044 |
285.99 |
Jun 17 2015 |
1612 |
271.72 |
Jun 17 2015 |
3526 |
324.36 |
Jun 17 2015 |
3126 |
285.99 |
Jun 10 2015 |
3550 |
324.36 |
Jun 10 2015 |
1587 |
271.72 |
Jun 10 2015 |
3068 |
285.99 |
Jun 03 2015 |
1594 |
271.72 |
Jun 03 2015 |
3643 |
324.36 |
Jun 03 2015 |
3155 |
285.99 |
May 27 2015 |
2181 |
292.18 |
May 27 2015 |
4303 |
334.55 |
May 27 2015 |
5817 |
320.43 |
May 20 2015 |
4368 |
334.55 |
May 20 2015 |
2176 |
292.18 |
May 20 2015 |
5867 |
320.43 |
May 13 2015 |
2171 |
292.18 |
May 13 2015 |
4406 |
334.55 |
May 13 2015 |
5912 |
320.43 |
May 06 2015 |
2058 |
292.18 |
May 06 2015 |
769 |
258.19 |
May 06 2015 |
2430 |
275.18 |
Apr 29 2015 |
2136 |
292.18 |
Apr 29 2015 |
3227 |
316.41 |
Apr 29 2015 |
4799 |
308.33 |
Apr 22 2015 |
3254 |
316.41 |
Apr 22 2015 |
2134 |
292.18 |
Apr 22 2015 |
4830 |
308.33 |
Apr 15 2015 |
2114 |
292.18 |
Apr 15 2015 |
5864 |
352.89 |
Apr 15 2015 |
7095 |
332.65 |
Apr 08 2015 |
5876 |
352.89 |
Apr 08 2015 |
2114 |
292.18 |
Apr 08 2015 |
7135 |
332.65 |
Apr 01 2015 |
2112 |
292.18 |
Apr 01 2015 |
1086 |
260.36 |
Apr 01 2015 |
5937 |
352.89 |
Apr 01 2015 |
5530 |
314.58 |
Mar 25 2015 |
1063 |
260.36 |
Mar 25 2015 |
5694 |
352.89 |
Mar 25 2015 |
2130 |
292.18 |
Mar 25 2015 |
5382 |
314.58 |
Mar 18 2015 |
1091 |
260.36 |
Mar 18 2015 |
2106 |
292.18 |
Mar 18 2015 |
5537 |
352.89 |
Mar 18 2015 |
5319 |
314.58 |
Mar 11 2015 |
5662 |
352.89 |
Mar 11 2015 |
1110 |
260.36 |
Mar 11 2015 |
2165 |
292.18 |
Mar 11 2015 |
5551 |
314.58 |
Mar 04 2015 |
2184 |
292.18 |
Mar 04 2015 |
1131 |
260.36 |
Mar 04 2015 |
5763 |
352.89 |
Mar 04 2015 |
5603 |
314.58 |
Feb 25 2015 |
5797 |
352.89 |
Feb 25 2015 |
2160 |
292.18 |
Feb 25 2015 |
1132 |
260.36 |
Feb 25 2015 |
5626 |
314.58 |
Feb 18 2015 |
3584 |
319.72 |
Feb 18 2015 |
2179 |
292.18 |
Feb 18 2015 |
1145 |
260.36 |
Feb 18 2015 |
4720 |
302.34 |
Feb 11 2015 |
3596 |
319.72 |
Feb 11 2015 |
1154 |
260.36 |
Feb 11 2015 |
2191 |
292.18 |
Feb 11 2015 |
4733 |
302.34 |
Feb 04 2015 |
1161 |
260.36 |
Feb 04 2015 |
2193 |
292.18 |
Feb 04 2015 |
3619 |
319.72 |
Feb 04 2015 |
4747 |
302.34 |
Jan 28 2015 |
2193 |
292.18 |
Jan 28 2015 |
1164 |
260.36 |
Jan 28 2015 |
3622 |
319.72 |
Jan 28 2015 |
4763 |
302.34 |
Jan 21 2015 |
2189 |
292.18 |
Jan 21 2015 |
1171 |
260.36 |
Jan 21 2015 |
3638 |
319.72 |
Jan 21 2015 |
4778 |
302.34 |
Jan 14 2015 |
3642 |
319.72 |
Jan 14 2015 |
2189 |
292.18 |
Jan 14 2015 |
1171 |
260.36 |
Jan 14 2015 |
4785 |
302.34 |
Jan 07 2015 |
3642 |
319.72 |
Jan 07 2015 |
1173 |
260.36 |
Jan 07 2015 |
2189 |
292.18 |
Jan 07 2015 |
4782 |
302.34 |
Dec 31 2014 |
1173 |
260.36 |
Dec 31 2014 |
3642 |
319.72 |
Dec 31 2014 |
2187 |
292.18 |
Dec 31 2014 |
4785 |
302.34 |
Dec 24 2014 |
3642 |
319.72 |
Dec 24 2014 |
1173 |
260.36 |
Dec 24 2014 |
2187 |
292.18 |
Dec 24 2014 |
4785 |
302.34 |
Dec 17 2014 |
2187 |
292.18 |
Dec 17 2014 |
1174 |
260.36 |
Dec 17 2014 |
3642 |
319.72 |
Dec 17 2014 |
4786 |
302.34 |
Dec 10 2014 |
2187 |
292.18 |
Dec 10 2014 |
1174 |
260.36 |
Dec 10 2014 |
3642 |
319.72 |
Dec 10 2014 |
4786 |
302.34 |
Dec 03 2014 |
2188 |
292.18 |
Dec 03 2014 |
1174 |
260.36 |
Dec 03 2014 |
3642 |
319.72 |
Dec 03 2014 |
4786 |
302.34 |
Nov 26 2014 |
3642 |
319.72 |
Nov 26 2014 |
1174 |
260.36 |
Nov 26 2014 |
2188 |
292.18 |
Nov 26 2014 |
4786 |
302.34 |
Nov 19 2014 |
2189 |
292.18 |
Nov 19 2014 |
1174 |
260.36 |
Nov 19 2014 |
3642 |
319.72 |
Nov 19 2014 |
4785 |
302.34 |
Nov 12 2014 |
1174 |
260.36 |
Nov 12 2014 |
2189 |
292.18 |
Nov 12 2014 |
3642 |
319.72 |
Nov 12 2014 |
4785 |
302.34 |
Nov 05 2014 |
3642 |
319.72 |
Nov 05 2014 |
2189 |
292.18 |
Nov 05 2014 |
1174 |
260.36 |
Nov 05 2014 |
4785 |
302.34 |
Oct 29 2014 |
3643 |
319.72 |
Oct 29 2014 |
1174 |
260.36 |
Oct 29 2014 |
2189 |
292.18 |
Oct 29 2014 |
4785 |
302.34 |
Oct 22 2014 |
2195 |
292.18 |
Oct 22 2014 |
1171 |
260.36 |
Oct 22 2014 |
3642 |
319.72 |
Oct 22 2014 |
4794 |
302.34 |
Oct 15 2014 |
3639 |
319.72 |
Oct 15 2014 |
1169 |
260.36 |
Oct 15 2014 |
2196 |
292.18 |
Oct 15 2014 |
4793 |
302.34 |
Oct 08 2014 |
3652 |
319.72 |
Oct 08 2014 |
1170 |
260.36 |
Oct 08 2014 |
2196 |
292.18 |
Oct 08 2014 |
4804 |
302.34 |
Oct 01 2014 |
1172 |
260.36 |
Oct 01 2014 |
2189 |
292.18 |
Oct 01 2014 |
3653 |
319.72 |
Oct 01 2014 |
4811 |
302.34 |
Sep 24 2014 |
2177 |
292.18 |
Sep 24 2014 |
1175 |
260.36 |
Sep 24 2014 |
3654 |
319.72 |
Sep 24 2014 |
4787 |
302.34 |
Sep 17 2014 |
3639 |
319.72 |
Sep 17 2014 |
2174 |
292.18 |
Sep 17 2014 |
1193 |
260.36 |
Sep 17 2014 |
4813 |
302.34 |
Sep 10 2014 |
2182 |
292.18 |
Sep 10 2014 |
1185 |
260.36 |
Sep 10 2014 |
3654 |
319.72 |
Sep 10 2014 |
4820 |
302.34 |
Sep 03 2014 |
2181 |
292.18 |
Sep 03 2014 |
1204 |
260.36 |
Sep 03 2014 |
3658 |
319.72 |
Sep 03 2014 |
4864 |
302.34 |
Aug 27 2014 |
1239 |
260.36 |
Aug 27 2014 |
2151 |
292.18 |
Aug 27 2014 |
3625 |
319.72 |
Aug 27 2014 |
4859 |
302.34 |
Aug 20 2014 |
3637 |
319.72 |
Aug 20 2014 |
1248 |
260.36 |
Aug 20 2014 |
2144 |
292.18 |
Aug 20 2014 |
4873 |
302.34 |
Aug 13 2014 |
2190 |
292.18 |
Aug 13 2014 |
1251 |
260.36 |
Aug 13 2014 |
3642 |
319.72 |
Aug 13 2014 |
4939 |
302.34 |
Aug 06 2014 |
1273 |
260.36 |
Aug 06 2014 |
3694 |
319.72 |
Aug 06 2014 |
5158 |
304.88 |
Jul 30 2014 |
3714 |
319.72 |
Jul 30 2014 |
1294 |
260.36 |
Jul 30 2014 |
5217 |
304.88 |
Jul 23 2014 |
1302 |
260.36 |
Jul 23 2014 |
3724 |
319.72 |
Jul 23 2014 |
5209 |
304.88 |
Jul 16 2014 |
1271 |
260.36 |
Jul 16 2014 |
3757 |
319.72 |
Jul 16 2014 |
5164 |
304.88 |
Jul 09 2014 |
1312 |
260.36 |
Jul 09 2014 |
3781 |
319.72 |
Jul 09 2014 |
5167 |
304.88 |
Jul 02 2014 |
1344 |
260.36 |
Jul 02 2014 |
3837 |
319.72 |
Jul 02 2014 |
5272 |
304.88 |
Jun 25 2014 |
1386 |
260.36 |
Jun 25 2014 |
3883 |
319.72 |
Jun 25 2014 |
5220 |
304.88 |
Jun 18 2014 |
1421 |
260.36 |
Jun 18 2014 |
3914 |
319.72 |
Jun 18 2014 |
5273 |
304.88 |
Jun 11 2014 |
3959 |
319.72 |
Jun 11 2014 |
1459 |
260.36 |
Jun 11 2014 |
5307 |
304.88 |
Jun 04 2014 |
1524 |
260.36 |
Jun 04 2014 |
4001 |
319.62 |
Jun 04 2014 |
5647 |
307.77 |
May 28 2014 |
1548 |
260.36 |
May 28 2014 |
4011 |
319.62 |
May 28 2014 |
5686 |
307.77 |
May 21 2014 |
4035 |
319.62 |
May 21 2014 |
1577 |
260.36 |
May 21 2014 |
5725 |
307.77 |
May 14 2014 |
4084 |
319.62 |
May 14 2014 |
1600 |
260.36 |
May 14 2014 |
5771 |
307.77 |
May 07 2014 |
1588 |
260.36 |
May 07 2014 |
2996 |
301.29 |
May 07 2014 |
4380 |
291.05 |
Apr 30 2014 |
2887 |
295.1 |
Apr 30 2014 |
1695 |
260.36 |
Apr 30 2014 |
4304 |
288.15 |
Apr 23 2014 |
2541 |
286.77 |
Apr 23 2014 |
1724 |
260.36 |
Apr 23 2014 |
3924 |
281.49 |
Apr 16 2014 |
1735 |
260.36 |
Apr 16 2014 |
3351 |
302.8 |
Apr 16 2014 |
3921 |
281.49 |
Apr 09 2014 |
2458 |
281.96 |
Apr 09 2014 |
4043 |
281.96 |
Apr 02 2014 |
2484 |
281.96 |
Apr 02 2014 |
3936 |
281.96 |
Mar 26 2014 |
2465 |
281.96 |
Mar 26 2014 |
3964 |
281.96 |
Mar 19 2014 |
2465 |
281.96 |
Mar 19 2014 |
4002 |
281.96 |
Mar 12 2014 |
2488 |
281.96 |
Mar 12 2014 |
4038 |
281.96 |
Mar 05 2014 |
2490 |
281.96 |
Mar 05 2014 |
4045 |
281.96 |
Feb 26 2014 |
3653 |
304.67 |
Feb 26 2014 |
5922 |
304.67 |
Feb 19 2014 |
3699 |
304.67 |
Feb 19 2014 |
5954 |
304.67 |
Feb 12 2014 |
3693 |
304.67 |
Feb 12 2014 |
5939 |
304.67 |
Feb 05 2014 |
3722 |
304.67 |
Feb 05 2014 |
5988 |
304.67 |
Jan 29 2014 |
3718 |
304.67 |
Jan 29 2014 |
6020 |
304.67 |
Jan 22 2014 |
3716 |
304.67 |
Jan 22 2014 |
6011 |
304.67 |
Jan 15 2014 |
3717 |
304.67 |
Jan 15 2014 |
6025 |
304.67 |
Jan 08 2014 |
3717 |
304.67 |
Jan 08 2014 |
6032 |
304.67 |
Jan 01 2014 |
3717 |
304.67 |
Jan 01 2014 |
6032 |
304.67 |
Dec 25 2013 |
3717 |
304.67 |
Dec 25 2013 |
6032 |
304.67 |
Dec 18 2013 |
3717 |
304.67 |
Dec 18 2013 |
6032 |
304.67 |
Dec 11 2013 |
3717 |
304.67 |
Dec 11 2013 |
6032 |
304.67 |
Dec 04 2013 |
3717 |
304.67 |
Dec 04 2013 |
6033 |
304.67 |
Nov 27 2013 |
3717 |
304.67 |
Nov 27 2013 |
6033 |
304.67 |
Nov 20 2013 |
3717 |
304.67 |
Nov 20 2013 |
6034 |
304.67 |
Nov 13 2013 |
3717 |
304.67 |
Nov 13 2013 |
6033 |
304.67 |
Nov 06 2013 |
3717 |
304.67 |
Nov 06 2013 |
6033 |
304.67 |
Oct 30 2013 |
3717 |
304.67 |
Oct 30 2013 |
6032 |
304.67 |
Oct 23 2013 |
3718 |
304.67 |
Oct 23 2013 |
6031 |
304.67 |
Oct 16 2013 |
3735 |
304.67 |
Oct 16 2013 |
6034 |
304.67 |
Oct 09 2013 |
3728 |
304.67 |
Oct 09 2013 |
6042 |
304.67 |
Oct 02 2013 |
3733 |
304.67 |
Oct 02 2013 |
6049 |
304.67 |
Sep 25 2013 |
3726 |
304.67 |
Sep 25 2013 |
6048 |
304.67 |
Sep 18 2013 |
3704 |
304.67 |
Sep 18 2013 |
6022 |
304.67 |
Sep 11 2013 |
3737 |
304.67 |
Sep 11 2013 |
5992 |
304.67 |
Sep 04 2013 |
3738 |
304.67 |
Sep 04 2013 |
6018 |
304.67 |
Aug 28 2013 |
3740 |
304.67 |
Aug 28 2013 |
6052 |
304.67 |
Aug 21 2013 |
3753 |
304.67 |
Aug 21 2013 |
6105 |
304.67 |
Aug 14 2013 |
3752 |
304.67 |
Aug 14 2013 |
5809 |
304.67 |
Aug 07 2013 |
3749 |
304.67 |
Aug 07 2013 |
5879 |
304.67 |
Jul 31 2013 |
3831 |
304.67 |
Jul 31 2013 |
5933 |
304.67 |
Jul 24 2013 |
3827 |
304.67 |
Jul 24 2013 |
5971 |
304.67 |
Jul 17 2013 |
3853 |
304.67 |
Jul 17 2013 |
5977 |
304.67 |
Jul 10 2013 |
3889 |
304.67 |
Jul 10 2013 |
6053 |
304.67 |
Jul 03 2013 |
3902 |
304.67 |
Jul 03 2013 |
6019 |
304.67 |
Jun 26 2013 |
3477 |
296.06 |
Jun 26 2013 |
5433 |
296.06 |
Jun 19 2013 |
3021 |
286.38 |
Jun 19 2013 |
2388 |
302.05 |
Jun 19 2013 |
7879 |
338.8 |
Jun 19 2013 |
4541 |
282.92 |
Jun 12 2013 |
3111 |
287.3 |
Jun 12 2013 |
5624 |
310.17 |
Jun 12 2013 |
2272 |
294.64 |
Jun 12 2013 |
4234 |
276.7 |
Jun 05 2013 |
2182 |
294.64 |
Jun 05 2013 |
5552 |
310.17 |
Jun 05 2013 |
2731 |
279.16 |
Jun 05 2013 |
4242 |
276.7 |
May 29 2013 |
2681 |
279.16 |
May 29 2013 |
5613 |
310.17 |
May 29 2013 |
2184 |
294.64 |
May 29 2013 |
4253 |
276.7 |
May 22 2013 |
2775 |
279.16 |
May 22 2013 |
2206 |
294.64 |
May 22 2013 |
5844 |
311.84 |
May 22 2013 |
4377 |
276.7 |
May 15 2013 |
5891 |
311.84 |
May 15 2013 |
2243 |
294.64 |
May 15 2013 |
3238 |
288.64 |
May 15 2013 |
4494 |
278.04 |
May 08 2013 |
5873 |
311.84 |
May 08 2013 |
2099 |
294.64 |
May 08 2013 |
4000 |
302.46 |
May 08 2013 |
4469 |
278.04 |
May 01 2013 |
3610 |
293.17 |
May 01 2013 |
5964 |
311.84 |
May 01 2013 |
2192 |
294.64 |
May 01 2013 |
4535 |
278.04 |
Apr 24 2013 |
5935 |
311.84 |
Apr 24 2013 |
2184 |
294.64 |
Apr 24 2013 |
3568 |
293.17 |
Apr 24 2013 |
4574 |
278.04 |
Apr 17 2013 |
2639 |
309.44 |
Apr 17 2013 |
6027 |
311.84 |
Apr 17 2013 |
4183 |
303.24 |
Apr 17 2013 |
5124 |
285.91 |
Apr 10 2013 |
5960 |
311.84 |
Apr 10 2013 |
2604 |
309.44 |
Apr 10 2013 |
4239 |
303.24 |
Apr 10 2013 |
5204 |
285.91 |
Apr 03 2013 |
4278 |
303.24 |
Apr 03 2013 |
2584 |
309.44 |
Apr 03 2013 |
5971 |
311.84 |
Apr 03 2013 |
5244 |
285.91 |
Mar 27 2013 |
2634 |
309.44 |
Mar 27 2013 |
6934 |
323.88 |
Mar 27 2013 |
4390 |
303.24 |
Mar 27 2013 |
5311 |
285.91 |
Mar 20 2013 |
2480 |
309.44 |
Mar 20 2013 |
6823 |
323.88 |
Mar 20 2013 |
4379 |
303.24 |
Mar 20 2013 |
5328 |
285.91 |
Mar 13 2013 |
2815 |
294.21 |
Mar 13 2013 |
1601 |
294.64 |
Mar 13 2013 |
5353 |
285.91 |
Oct 19 2012 |
5766 |
323.88 |
Oct 19 2012 |
2397 |
309.44 |
Oct 19 2012 |
4380 |
310.18 |
Oct 19 2012 |
5690 |
303.34 |
Sep 23 2012 |
4365 |
310.18 |
Sep 23 2012 |
2360 |
309.44 |
Sep 23 2012 |
5751 |
323.88 |
Sep 23 2012 |
5676 |
303.34 |
Aug 31 2012 |
2247 |
309.44 |
Aug 31 2012 |
5601 |
323.88 |
Aug 31 2012 |
4261 |
310.18 |
Aug 31 2012 |
5609 |
303.34 |
Aug 24 2012 |
4243 |
310.18 |
Aug 24 2012 |
2238 |
309.44 |
Aug 24 2012 |
5560 |
323.88 |
Aug 24 2012 |
5579 |
303.34 |
Aug 10 2012 |
2184 |
309.44 |
Aug 10 2012 |
5425 |
323.88 |
Aug 10 2012 |
4176 |
310.18 |
Aug 10 2012 |
5514 |
303.34 |
Aug 03 2012 |
4117 |
310.18 |
Aug 03 2012 |
2127 |
309.44 |
Aug 03 2012 |
5342 |
323.88 |
Aug 03 2012 |
5468 |
303.34 |
Jul 27 2012 |
4088 |
310.18 |
Jul 27 2012 |
2055 |
309.44 |
Jul 27 2012 |
5253 |
323.88 |
Jul 27 2012 |
5409 |
303.34 |
Jul 06 2012 |
5109 |
323.88 |
Jul 06 2012 |
1960 |
309.44 |
Jul 06 2012 |
3993 |
310.18 |
Jul 06 2012 |
5351 |
303.34 |
Jun 22 2012 |
4484 |
318.91 |
Jun 22 2012 |
2140 |
313.14 |
Jun 22 2012 |
4251 |
315.64 |
Jun 22 2012 |
5952 |
314.86 |
Jun 15 2012 |
5516 |
337.6 |
Jun 15 2012 |
2882 |
339.04 |
Jun 15 2012 |
4199 |
315.64 |
Jun 15 2012 |
7322 |
326.71 |
Jun 08 2012 |
2905 |
339.04 |
Jun 08 2012 |
5463 |
337.6 |
Jun 08 2012 |
4684 |
326.45 |
Jun 08 2012 |
7525 |
330.12 |
Jun 01 2012 |
5259 |
337.6 |
Jun 01 2012 |
3084 |
339.04 |
Jun 01 2012 |
4736 |
326.45 |
Jun 01 2012 |
7510 |
330.12 |
May 25 2012 |
3027 |
339.04 |
May 25 2012 |
4409 |
326.45 |
May 25 2012 |
6982 |
329.6 |
May 18 2012 |
3151 |
339.04 |
May 18 2012 |
4483 |
326.45 |
May 18 2012 |
7090 |
329.6 |
May 11 2012 |
3136 |
339.04 |
May 11 2012 |
4424 |
326.45 |
May 11 2012 |
7111 |
329.6 |
May 04 2012 |
4995 |
345.77 |
May 04 2012 |
2932 |
339.04 |
May 04 2012 |
7987 |
342.41 |
Apr 27 2012 |
2650 |
339.04 |
Apr 27 2012 |
4508 |
345.77 |
Apr 27 2012 |
7874 |
342.41 |
Apr 13 2012 |
3613 |
345.77 |
Apr 13 2012 |
7656 |
345.77 |